Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 29.11.2025 23:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.07.991 911,001 911,000,0000,000,001 900,001 900,00+2,7013 3001 900,001 900,00
01.07.991 820,001 911,00+9,2041 8501 820,001 911,001 750,001 850,00+2,90269 7181 621,001 900,00
30.06.991 750,001 750,000,0017 5001 750,001 750,001 720,301 797,80+6,651 189 9281 720,301 797,80
29.06.991 750,001 750,00+2,3317 5001 750,001 750,001 720,701 685,60-1,2042 8931 685,601 721,10
28.06.991 710,001 710,00-5,0001 710,001 710,001 700,501 706,10+0,3592 4271 700,501 706,10
25.06.991 800,001 800,000,0000,000,001 700,101 700,10+0,291 7001 700,101 700,10
24.06.991 800,001 800,000,0000,000,001 758,401 695,10-3,6118 8191 626,101 758,40
23.06.991 800,001 800,000,0000,000,001 659,801 758,70+5,6528 0401 659,801 758,80
22.06.991 800,001 800,000,0028 8001 800,001 800,001 800,101 664,60-7,4750 3201 664,601 801,50
21.06.991 772,001 800,00+1,5872 0001 800,001 800,001 749,101 799,00+2,9174 8331 749,101 900,00
18.06.991 772,001 772,00-4,9801 772,001 772,001 700,101 748,10+3,6221 1031 700,101 800,00
17.06.991 855,001 865,00-1,8422 3601 855,001 865,001 852,601 686,90-10,27145 4641 686,901 852,60
16.06.991 853,001 900,00-1,2943 5591 853,001 900,001 858,101 880,00-0,4762 9321 752,001 880,00
15.06.991 892,001 925,00+1,7419 2501 925,001 925,001 777,001 888,90-0,7234 3571 777,001 888,90
14.06.991 892,001 892,00+0,587 5681 892,001 892,001 958,001 902,70-2,8252 4341 902,701 958,00
11.06.991 881,001 881,00-5,0001 881,001 881,002 310,001 958,00-0,1570 9051 945,902 310,00
10.06.991 980,001 980,000,0000,000,002 138,001 961,10+0,82185 1191 960,402 138,00
09.06.991 971,001 980,000,0073 2971 971,001 990,001 940,701 945,10+0,2640 8201 940,701 945,10
08.06.991 955,001 980,000,0029 5751 955,001 980,001 918,501 940,00+1,5650 2691 918,501 960,00
07.06.991 941,001 980,000,0041 3411 941,001 980,001 937,901 910,20-2,0458 2051 894,001 979,00
04.06.991 930,001 980,00-1,09122 9301 930,002 000,001 851,101 950,00+0,6628 5951 851,101 950,00
03.06.991 858,002 002,00+2,40139 5201 858,002 002,001 918,501 937,20+0,10132 5361 868,001 980,00
02.06.991 951,001 955,00+0,25209 3671 951,001 960,001 935,001 935,10+0,7859 9701 917,601 935,10
01.06.991 946,001 950,00-1,01238 8921 946,001 960,001 917,101 920,10-0,53130 7481 903,701 970,00
31.05.991 931,001 970,00+1,54115 0991 931,001 970,001 873,101 930,50+3,222 049 6521 873,101 935,00
30.06. 17:0001.07. 17:00
02.07. 17:0007.07. 17:0008.07. 17:00|aktuální