Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 21:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.09.011 980,001 980,000,0000,000,001 902,501 905,100,0013 3331 902,501 905,10
04.09.011 980,001 980,000,0000,000,001 920,001 905,100,0019 1401 905,101 920,00
03.09.011 980,001 980,000,0000,000,001 833,701 905,10-2,207 5211 833,701 948,10
31.08.011 980,001 980,000,0000,000,001 832,501 948,10+6,3119 2501 832,501 948,10
30.08.011 980,001 980,000,0000,000,001 831,801 832,40-5,9318 3221 831,801 832,50
29.08.011 980,001 980,000,0000,000,001 812,201 948,10+7,8928 8141 812,201 948,10
28.08.011 980,001 980,000,0000,000,001 810,001 805,60-5,555 4261 805,601 810,00
27.08.011 980,001 980,000,0013 8601 980,001 980,001 911,301 911,70+0,0521 0261 911,301 911,70
24.08.011 980,001 980,000,009 9001 980,001 980,001 911,001 910,70+0,0121 0201 910,701 911,40
23.08.011 980,001 980,000,0000,000,001 910,401 910,400,003 8211 910,401 910,40
22.08.011 980,001 980,000,001 9801 980,001 980,001 910,401 910,40-0,011 9101 910,401 910,40
21.08.011 980,001 980,000,003 9601 980,001 980,001 950,001 910,70-2,0172 7551 910,701 950,00
20.08.011 980,001 980,000,0000,000,001 950,001 950,00+1,503 9001 950,001 950,00
17.08.011 980,001 980,000,0097 0201 980,001 980,001 920,201 921,000,0011 5221 920,201 921,00
16.08.011 980,001 980,000,003 9601 980,001 980,001 920,101 921,00+0,8119 2051 920,101 921,00
15.08.011 980,001 980,000,0011 8801 980,001 980,001 915,201 905,40-0,789 5611 905,401 920,20
14.08.011 980,001 980,000,0000,000,001 920,201 920,400,00259 2611 920,201 920,40
13.08.011 980,001 980,000,0000,000,001 920,201 920,400,0015 3621 920,201 920,40
10.08.011 980,001 980,000,0029 7001 980,001 980,001 920,201 920,40+0,53128 4011 920,201 920,40
09.08.011 980,001 980,000,0019 8001 980,001 980,001 920,001 910,20-0,5128 6811 885,001 920,00
08.08.011 980,001 980,000,0043 5601 980,001 980,001 920,001 920,000,0040 3101 915,101 920,00
07.08.011 980,001 980,000,0039 6001 980,001 980,001 920,001 920,000,0055 0921 802,301 920,00
06.08.011 980,001 980,000,0019 8001 980,001 980,001 920,001 920,000,009 4821 861,201 920,00
03.09. 17:0004.09. 17:00
06.09. 17:0007.09. 17:00|aktuální