Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.08.032 661,002 661,000,0000,000,002 742,202 742,20+1,4302 742,202 742,20
31.07.032 661,002 661,000,0000,000,002 750,002 703,50-3,7916 4542 703,502 750,00
30.07.032 661,002 661,000,0000,000,002 810,002 810,000,002 8102 810,002 810,00
29.07.032 661,002 661,000,0000,000,002 810,002 810,000,0002 810,002 810,00
28.07.032 661,002 661,000,0000,000,002 810,002 810,000,0002 810,002 810,00
25.07.032 661,002 661,000,0000,000,002 810,002 810,00-0,0714 0502 810,002 810,00
24.07.032 661,002 661,000,0000,000,002 812,002 812,000,008 4362 812,002 812,00
23.07.032 661,002 661,000,0000,000,002 812,002 812,000,005 6242 812,002 812,00
22.07.032 661,002 661,000,0000,000,002 812,002 812,000,0002 812,002 812,00
21.07.032 661,002 661,000,0000,000,002 812,002 812,000,0002 812,002 812,00
18.07.032 661,002 661,000,0000,000,002 812,002 812,000,0002 812,002 812,00
17.07.032 661,002 661,000,0000,000,002 812,002 812,00+0,0702 812,002 812,00
16.07.032 661,002 661,000,0000,000,002 802,102 810,00+2,1702 802,102 810,00
15.07.032 661,002 661,000,0000,000,002 750,002 750,100,0002 750,002 750,10
14.07.032 661,002 661,000,0000,000,002 725,002 750,00+0,9102 725,002 750,00
11.07.032 661,002 661,000,0000,000,002 725,002 725,000,0002 725,002 725,00
10.07.032 661,002 661,000,0000,000,002 725,002 725,000,0002 725,002 725,00
09.07.032 661,002 661,000,0000,000,002 725,002 725,000,0002 725,002 725,00
08.07.032 661,002 661,000,0000,000,002 725,002 725,000,0013 6252 725,002 725,00
07.07.032 661,002 661,000,0000,000,002 725,002 725,00+0,1802 725,002 725,00
04.07.032 661,002 661,000,0000,000,002 720,002 720,000,002 7202 720,002 720,00
03.07.032 661,002 661,000,0000,000,002 720,002 720,000,0002 720,002 720,00
02.07.032 661,002 661,000,0000,000,002 720,002 720,000,0002 720,002 720,00
01.07.032 661,002 661,000,0000,000,002 720,002 720,000,0002 720,002 720,00
30.06.032 661,002 661,000,0000,000,002 720,002 720,000,005 4402 720,002 720,00
30.07. 17:0031.07. 17:00
01.08. 17:0004.08. 17:0005.08. 17:00|aktuální