Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.03.042 800,002 800,000,0000,000,003 000,003 000,00+1,6936 0003 000,003 000,00
19.03.042 800,002 800,000,0000,000,002 950,002 950,00+3,3202 950,002 950,00
18.03.042 800,002 800,000,0000,000,002 855,102 855,10+0,172 8552 855,102 855,10
17.03.042 800,002 800,000,0000,000,002 850,002 850,00+0,985 7002 850,002 850,00
16.03.042 800,002 800,000,0000,000,002 822,202 822,10-4,6927 0672 822,103 100,00
15.03.042 800,002 800,000,0000,000,002 961,102 961,100,0002 961,102 961,10
12.03.042 800,002 800,000,0000,000,002 960,602 961,10+0,0102 960,602 961,10
11.03.042 800,002 800,000,0000,000,002 960,602 960,600,0002 960,602 960,60
10.03.042 800,002 800,000,0000,000,002 960,102 960,60+0,0102 960,102 960,60
09.03.042 800,002 800,000,0000,000,002 820,102 960,10+4,9602 820,102 960,10
08.03.042 800,002 800,000,0000,000,002 820,002 820,000,002 8202 820,002 820,00
05.03.042 800,002 800,000,0000,000,002 810,102 820,00+0,3502 810,102 820,00
04.03.042 800,002 800,000,0000,000,002 810,002 810,100,0002 810,002 810,10
03.03.042 800,002 800,000,0000,000,002 810,002 810,000,005 6202 810,002 810,00
02.03.042 800,002 800,000,0000,000,002 810,002 810,000,0002 810,002 810,00
01.03.042 800,002 800,000,0000,000,002 810,002 810,00-4,905 6202 810,002 810,00
27.02.042 800,002 800,000,0000,000,002 955,002 955,00+5,1602 955,002 955,00
26.02.042 800,002 800,000,0000,000,002 920,002 810,000,008 5402 810,002 920,00
25.02.042 800,002 800,000,0000,000,002 810,002 810,00-1,915 6202 810,002 810,00
24.02.042 800,002 800,000,0000,000,002 865,002 865,000,0002 865,002 865,00
23.02.042 800,002 800,000,0000,000,002 865,002 865,000,0002 865,002 865,00
20.02.042 800,002 800,000,0000,000,002 860,102 865,00-1,8802 860,102 865,00
19.02.042 800,002 800,000,0000,000,002 920,002 920,000,0032 1202 920,002 920,00
18.03. 17:0019.03. 17:00
23.03. 17:0024.03. 17:00|aktuální