Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 11:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.04.053 088,003 088,000,0000,000,003 401,003 402,00+0,0203 401,003 402,00
06.04.052 941,003 088,00+5,0000,000,003 264,003 401,00+5,4503 264,003 401,00
05.04.052 941,002 941,000,0000,000,003 225,003 225,00+3,8319 3503 225,003 225,00
04.04.052 941,002 941,000,0000,000,003 033,503 106,00+2,3803 033,503 106,00
01.04.052 941,002 941,000,0000,000,003 033,503 033,500,006 0673 033,503 033,50
31.03.052 941,002 941,000,0000,000,003 033,503 033,500,0003 033,503 033,50
30.03.052 941,002 941,000,0000,000,003 033,403 033,400,0015 1673 033,403 033,40
29.03.052 941,002 941,000,0000,000,003 033,503 033,500,0003 033,503 033,50
25.03.052 941,002 941,000,0000,000,003 033,303 033,30-4,216 0673 033,303 033,30
24.03.052 941,002 941,000,0000,000,003 166,703 166,80+4,7803 166,703 166,80
23.03.052 941,002 941,000,0000,000,003 022,103 022,10+0,036 0443 022,103 022,10
22.03.052 941,002 941,000,0000,000,003 022,003 021,00-0,0315 1093 021,003 022,00
21.03.052 941,002 941,000,0000,000,003 021,303 022,00+0,0603 021,303 022,00
18.03.052 941,002 941,000,0000,000,003 020,003 020,000,006 0403 020,003 020,00
17.03.052 941,002 941,000,0000,000,003 020,003 020,000,006 0403 020,003 020,00
16.03.052 941,002 941,000,0000,000,003 020,003 020,000,0003 020,003 020,00
15.03.052 941,002 941,000,0000,000,003 020,003 020,000,003 0203 020,003 020,00
14.03.052 941,002 941,000,0000,000,003 020,003 020,000,003 0203 020,003 020,00
11.03.052 941,002 941,000,0000,000,002 942,503 020,00+1,1711 8482 942,503 020,00
10.03.052 941,002 941,000,0000,000,002 985,002 985,000,0002 985,002 985,00
09.03.052 941,002 941,000,0000,000,002 985,002 985,00+0,2502 985,002 985,00
08.03.052 941,002 941,000,0000,000,002 970,002 977,50+0,2502 970,002 977,50
07.03.052 941,002 941,000,0000,000,002 970,002 970,00+0,8402 970,002 970,00
05.04. 17:0006.04. 17:00
08.04. 17:0011.04. 17:0009.02. 11:00|aktuální