Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 9.1.2026 17:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.02.002 233,002 233,000,0000,000,002 300,002 300,000,004 6002 300,002 300,00
10.02.002 233,002 233,000,0000,000,002 333,302 300,000,0011 6002 300,002 333,30
09.02.002 233,002 233,000,0000,000,002 333,302 300,00-4,1629 9812 300,002 333,30
08.02.002 233,002 233,000,0000,000,002 400,00+4,2530 2302 303,002 400,00
07.02.002 233,002 233,000,0000,000,002 300,502 302,00+0,0816 2262 300,502 416,60
04.02.002 233,002 233,000,0000,000,002 301,702 300,00-0,1411 5052 300,002 301,70
03.02.002 233,002 233,000,0000,000,002 303,302 303,30+6,984 6072 303,302 303,30
02.02.002 233,002 233,000,0000,000,002 631,202 153,00-14,2002 153,002 631,20
01.02.002 233,002 233,000,0000,000,002 333,302 509,50+9,587 1762 333,302 509,50
31.01.002 233,002 233,000,0000,000,002 290,002 290,00-9,534 5802 290,002 290,00
28.01.002 233,002 233,000,0000,000,002 531,402 531,40+9,975 0632 531,402 531,40
27.01.002 233,002 233,000,0000,000,002 301,702 301,70+9,9927 6202 301,702 301,70
26.01.002 233,002 233,000,0000,000,002 092,502 092,50+8,9225 1102 092,502 092,50
25.01.002 233,002 233,000,0000,000,001 892,901 921,10-8,655 7071 892,901 921,10
24.01.002 233,002 233,000,0000,000,002 103,102 103,10-7,206 3092 103,102 103,10
21.01.002 233,002 233,000,0000,000,002 263,202 266,40+9,999 0592 263,202 266,40
20.01.002 233,002 233,000,0000,000,002 060,402 060,40+9,994 1212 060,402 060,40
19.01.002 233,002 233,000,0000,000,001 873,101 873,10-1,931 8731 873,101 873,10
18.01.002 233,002 233,000,0000,000,001 910,001 910,000,009 5501 910,001 910,00
17.01.002 233,002 233,000,0000,000,001 910,101 910,100,003 8201 910,101 910,10
14.01.002 233,002 233,000,0000,000,001 872,001 910,10-0,0501 872,001 910,10
13.01.002 233,002 233,000,0000,000,002 079,901 911,10-7,0201 872,002 079,90
12.01.002 233,002 233,000,0000,000,002 226,302 055,50-9,9914 5592 055,502 226,30
11.01.002 233,002 233,000,0000,000,002 283,702 283,70+21,152 2842 283,702 283,70
10.01.002 233,002 233,000,0000,000,002 100,001 885,00-10,2318 6851 885,002 100,00
09.02. 17:0010.02. 17:00
11.02. 17:0014.02. 17:0015.02. 17:00|aktuální