Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 3:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.07.043 250,003 250,000,0000,000,003 350,803 350,80-0,0213 4033 350,803 350,80
28.07.043 250,003 250,000,0000,000,003 351,603 351,60-1,616 7033 351,603 351,60
27.07.043 250,003 250,000,0000,000,003 406,503 406,600,0003 406,503 406,60
26.07.043 250,003 250,000,0000,000,003 406,503 406,500,0090 4503 406,503 406,50
23.07.043 250,003 250,000,0000,000,003 406,503 406,500,0003 406,503 406,50
22.07.043 250,003 250,000,0000,000,003 406,503 406,500,0003 406,503 406,50
21.07.043 250,003 250,000,0000,000,003 406,503 406,50+1,6603 406,503 406,50
20.07.043 250,003 250,000,0000,000,003 350,803 350,80-1,636 7023 350,803 350,80
19.07.043 250,003 250,000,0000,000,003 406,503 406,50+1,68115 5003 406,503 406,50
16.07.043 250,003 250,000,0000,000,003 350,103 350,10+0,14307 2013 350,103 350,10
15.07.043 250,003 250,000,006 5003 250,003 250,003 400,003 345,10-2,4923 5263 345,103 400,00
14.07.043 250,003 250,000,0000,000,003 430,703 430,70+3,4903 430,703 430,70
13.07.043 250,003 250,000,0000,000,003 315,003 315,00-2,3739 7803 315,003 315,00
12.07.043 250,003 250,000,0000,000,003 385,003 395,80+0,3203 385,003 395,80
09.07.043 250,003 250,000,0000,000,003 361,303 384,80+3,8103 361,303 395,80
08.07.043 250,003 250,000,0000,000,003 260,503 260,50-1,196 5213 260,503 260,50
07.07.043 250,003 250,000,0000,000,003 300,003 300,00-1,7519 8003 300,003 300,00
02.07.043 250,003 250,000,0000,000,003 358,503 358,80+0,0703 358,503 358,80
01.07.043 250,003 250,000,0000,000,003 356,303 356,40+0,1903 356,303 356,40
30.06.043 250,003 250,000,0000,000,003 350,003 350,00+3,0733 5003 350,003 350,00
29.06.043 250,003 250,000,0000,000,003 333,303 250,00-4,3332 8333 250,003 333,30
28.06.043 250,003 250,000,0000,000,003 397,403 397,400,0003 397,403 397,40
27.07. 17:0028.07. 17:00
30.07. 17:0002.08. 17:00|aktuální