Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 11:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.02.053 750,003 750,000,0000,000,003 699,303 699,30+0,1803 699,303 699,30
16.02.053 750,003 750,000,0000,000,003 700,003 692,50-0,2044 385 7593 692,503 700,00
15.02.053 797,003 750,00-1,247 5003 750,003 750,003 700,003 700,00+1,237 4003 700,003 700,00
14.02.053 797,003 797,000,0000,000,003 600,003 655,00+1,5203 600,003 655,00
11.02.053 797,003 797,000,0000,000,003 600,003 600,000,003 6003 600,003 600,00
10.02.053 797,003 797,000,0000,000,003 510,003 600,00+2,8586 2203 510,003 600,00
09.02.053 797,003 797,000,0000,000,003 500,003 500,000,0021 0003 500,003 500,00
08.02.053 797,003 797,000,0000,000,003 500,003 500,00-4,7614 0003 500,003 500,00
07.02.053 797,003 797,000,0000,000,003 675,003 675,00-0,7025 7253 675,003 675,00
04.02.053 797,003 797,000,0000,000,003 675,003 701,100,0014 7523 675,003 701,10
03.02.053 797,003 797,000,0000,000,003 701,003 701,00+0,7011 1033 701,003 701,00
02.02.053 797,003 797,000,0000,000,003 701,203 675,00-0,7066 3583 675,003 701,20
01.02.053 797,003 797,000,0000,000,003 688,103 701,200,0033 2583 688,103 701,20
31.01.053 797,003 797,000,0000,000,003 701,203 701,20+0,7114 8053 701,203 701,20
28.01.053 797,003 797,000,0000,000,003 675,103 675,100,0003 675,103 675,10
27.01.053 797,003 797,000,0000,000,003 675,103 675,100,0003 675,103 675,10
26.01.053 797,003 797,000,0000,000,003 675,103 675,100,0003 675,103 675,10
25.01.053 797,003 797,000,0000,000,003 675,103 675,100,0003 675,103 675,10
24.01.053 797,003 797,000,0000,000,003 675,103 675,10-2,9711 0253 675,103 675,10
21.01.053 797,003 797,000,0000,000,003 787,503 787,600,0003 787,503 787,60
20.01.053 797,003 797,000,0000,000,003 787,603 787,600,0003 787,503 787,60
19.01.053 797,003 797,000,0000,000,003 787,603 787,60+3,0603 787,503 787,60
18.01.053 797,003 797,000,0000,000,003 675,103 675,10-2,9736 7513 675,103 675,10
17.01.053 797,003 797,000,0000,000,003 787,603 787,60+3,0503 787,603 787,60
15.02. 17:0016.02. 17:00
18.02. 17:0021.02. 17:0009.02. 11:00|aktuální