Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 13:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.12.032 301,002 301,000,0000,000,002 250,002 250,000,0002 250,002 250,00
05.12.032 301,002 301,000,0000,000,002 250,002 250,000,009 0002 250,002 250,00
04.12.032 301,002 301,000,0000,000,002 250,002 250,00-5,264 5002 250,002 250,00
03.12.032 301,002 301,000,0000,000,002 350,002 375,00+2,1502 350,002 375,00
02.12.032 301,002 301,000,0000,000,002 325,002 325,00-1,064 6502 325,002 325,00
01.12.032 301,002 301,000,0000,000,002 200,002 350,00+6,8102 200,002 350,00
28.11.032 301,002 301,000,0000,000,002 156,002 200,00+1,8402 156,002 200,00
27.11.032 301,002 301,000,0000,000,002 152,002 160,10+0,3702 152,002 160,10
26.11.032 301,002 301,000,0000,000,002 151,002 152,10+0,0915 0632 151,002 152,10
25.11.032 301,002 301,000,0000,000,002 050,102 150,10+1,6514 7112 050,102 150,10
24.11.032 301,002 301,000,0000,000,002 103,002 115,00+0,7014 7452 103,002 115,00
21.11.032 301,002 301,000,0000,000,002 026,202 100,10+3,7302 024,502 100,10
20.11.032 301,002 301,000,0000,000,002 024,502 024,50-10,2238 4662 024,502 024,50
19.11.032 301,002 301,000,0000,000,002 237,802 255,10-6,916 7482 237,802 255,10
18.11.032 301,002 301,000,0000,000,002 550,002 422,60-4,9902 422,602 550,00
14.11.032 301,002 301,000,0000,000,002 550,002 550,00+2,0002 550,002 550,00
13.11.032 301,002 301,000,0000,000,002 500,002 500,000,0085 0002 500,002 500,00
12.11.032 301,002 301,000,0000,000,002 500,002 500,000,0020 0002 500,002 500,00
11.11.032 301,002 301,00+0,044 6020,000,002 500,002 500,100,0017 5012 500,002 500,10
10.11.032 300,002 300,000,0000,000,002 420,002 500,00+6,3767 2602 420,002 500,00
07.11.032 300,002 300,000,0000,000,002 350,202 350,20-1,464 7002 350,202 350,20
06.11.032 300,002 300,000,0000,000,002 385,102 385,100,0002 385,102 385,10
04.12. 17:0005.12. 17:00
08.12. 17:0009.12. 17:0010.12. 17:0010.02. 13:00|aktuální