Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 14:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.08.053 300,003 300,000,0000,000,003 220,003 222,30+3,4438 6633 220,003 222,30
16.08.053 300,003 300,000,0000,000,003 115,003 115,00-0,166 2303 115,003 115,00
15.08.053 300,003 300,000,0000,000,003 111,203 120,00+0,6403 111,203 125,60
12.08.053 300,003 300,000,0000,000,003 100,003 100,00-3,4612 4003 100,003 100,00
11.08.053 200,003 300,00+3,136 6003 300,003 300,003 150,003 211,20+0,3519 0223 150,003 211,20
10.08.053 200,003 200,000,0000,000,003 111,003 200,00+2,8603 111,003 200,00
09.08.053 200,003 200,000,0000,000,003 111,003 111,00-5,1215 5553 111,003 111,00
08.08.053 200,003 200,000,0000,000,003 279,103 279,100,0003 279,103 279,10
05.08.053 200,003 200,000,0000,000,003 279,103 279,10+0,8903 279,103 279,10
04.08.053 200,003 200,000,0000,000,003 250,003 250,000,0003 250,003 337,60
03.08.053 200,003 200,000,0000,000,003 250,003 250,000,0003 250,003 250,00
02.08.053 200,003 200,000,0000,000,003 250,003 250,000,0003 250,003 250,00
01.08.053 200,003 200,000,0000,000,003 250,003 250,00+1,5303 250,003 250,00
29.07.053 200,003 200,000,0000,000,003 100,003 201,00-0,7467 1203 100,003 201,00
28.07.053 200,003 200,000,0000,000,003 250,003 225,00+4,0303 225,003 250,00
27.07.053 200,003 200,000,0000,000,003 100,003 100,00-4,6118 6003 100,003 100,00
26.07.053 200,003 200,000,0000,000,003 250,003 250,000,00263 2503 225,003 250,00
25.07.053 200,003 200,000,0000,000,003 250,003 250,00+0,7703 250,003 250,00
22.07.053 200,003 200,000,0000,000,003 250,003 225,00+4,0303 225,003 250,00
21.07.053 200,003 200,000,0000,000,003 100,003 100,000,006 2003 100,003 100,00
20.07.053 200,003 200,000,0000,000,003 100,003 100,000,0037 2003 100,003 100,00
19.07.053 200,003 200,000,0000,000,003 100,003 100,00-1,5831 0003 100,003 100,00
18.07.053 200,003 200,000,0000,000,003 150,003 150,00-3,406 3003 150,003 150,00
15.08. 17:0016.08. 17:00
18.08. 17:0019.08. 17:0008.02. 14:00|aktuální