Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 22:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.03.011 482,001 482,000,0000,000,001 420,101 415,10+0,575 6701 415,101 420,10
22.03.011 482,001 482,00-4,9301 482,001 482,001 407,001 407,00+0,272 8141 407,001 407,00
21.03.011 500,001 559,00+3,9392 5901 540,001 559,001 401,601 403,20+0,0414 0281 401,601 403,20
20.03.011 500,001 500,000,0000,000,001 402,201 402,50+0,0711 2191 402,201 402,50
19.03.011 500,001 500,000,0000,000,001 401,501 401,500,002 8031 401,501 401,50
16.03.011 500,001 500,000,0000,000,001 401,301 401,500,0021 0211 401,301 401,50
15.03.011 500,001 500,000,0000,000,001 400,001 401,50+0,1015 4101 400,001 401,50
14.03.011 500,001 500,000,0000,000,001 374,301 400,00+1,935 5491 374,301 400,00
13.03.011 500,001 500,000,0000,000,001 373,401 373,40+0,1024 6671 373,401 373,40
12.03.011 559,001 500,00-3,7815 0001 500,001 500,001 371,401 371,90+0,0624 0121 371,401 425,00
09.03.011 559,001 559,000,0000,000,001 412,201 371,00-2,916 9371 370,401 412,20
08.03.011 559,001 559,00+4,9801 559,001 559,001 370,001 412,10+4,2027 6551 366,401 412,10
07.03.011 485,001 485,000,0000,000,001 421,001 355,10-4,634 1311 355,101 421,00
06.03.011 485,001 485,000,0000,000,001 444,501 421,00-1,8117 0991 421,001 444,50
05.03.011 485,001 485,000,0000,000,001 441,701 447,30+0,3801 441,701 447,30
02.03.011 485,001 485,000,0000,000,001 441,701 441,70+1,0301 435,301 441,70
01.03.011 485,001 485,000,0000,000,001 450,001 427,00+1,5513 0041 427,001 450,00
28.02.011 377,001 485,00+13,1814 8501 377,001 485,001 400,601 405,100,0011 2141 400,601 405,10
27.02.011 312,001 312,00+4,9601 312,001 312,001 405,001 405,00+0,347 0251 405,001 405,00
26.02.011 250,001 250,000,0000,000,001 400,201 400,20+0,132 8001 400,201 400,20
23.02.011 250,001 250,000,0000,000,001 398,301 398,30+0,166 9921 398,301 398,30
22.02.011 250,001 250,000,0000,000,001 392,501 396,00+0,0727 8871 392,501 396,00
21.02.011 250,001 250,000,0000,000,001 385,601 395,00+0,7516 6461 385,601 395,00
20.02.011 250,001 250,000,0000,000,001 384,601 384,60+0,095 5381 384,601 384,60
19.02.011 250,001 250,000,0000,000,001 450,001 383,300,0037 4331 383,301 450,00
21.03. 17:0022.03. 17:00
26.03. 17:0027.03. 17:00|aktuální