Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 19:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ ENERGETICKÁ - BAASTREN (CZ0005078253)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.08.062 900,002 900,000,0000,000,002 615,602 615,600,0002 615,602 615,60
23.08.062 900,002 900,000,0000,000,002 615,602 615,60-4,985 2312 615,602 615,60
22.08.062 900,002 900,000,0000,000,002 752,802 752,80+1,9502 752,802 752,80
21.08.062 750,002 900,00+5,45139 2002 900,002 900,002 700,002 700,000,002 7002 700,002 700,00
18.08.062 750,002 750,000,0000,000,002 700,002 700,00+1,5816 0312 615,602 700,00
17.08.062 750,002 750,000,0000,000,002 655,002 657,80+0,0802 655,002 657,80
16.08.062 750,002 750,000,0000,000,002 750,602 655,60-3,4302 655,602 750,60
15.08.062 750,002 750,000,0000,000,002 750,002 750,10-4,8402 750,002 750,10
14.08.062 750,002 750,000,0000,000,002 890,002 890,00+5,2520 2302 890,002 890,00
11.08.062 750,002 750,000,0000,000,002 732,502 745,600,0002 732,502 745,60
10.08.062 750,002 750,000,0000,000,002 732,502 745,600,0002 732,502 745,60
09.08.062 750,002 750,000,0000,000,002 732,502 745,600,0002 732,502 745,60
08.08.062 750,002 750,000,0000,000,002 732,502 745,60+0,4702 732,502 745,60
07.08.062 750,002 750,000,0000,000,002 732,502 732,700,0002 732,502 745,70
04.08.062 750,002 750,000,0000,000,002 781,802 732,60-0,4702 697,002 781,80
03.08.062 712,002 750,00+1,40363 0002 750,002 750,002 800,002 745,60-1,9402 745,602 800,00
02.08.062 712,002 712,000,0000,000,002 800,002 800,00-4,762 8002 800,002 800,00
01.08.062 712,002 712,000,0000,000,002 800,002 940,00+5,0002 800,002 940,00
31.07.062 712,002 712,000,0000,000,002 800,002 800,000,0002 800,002 800,00
28.07.062 712,002 712,000,0000,000,002 800,002 800,00-4,765 6002 800,002 800,00
27.07.062 712,002 712,000,0000,000,002 800,002 940,00+5,0002 800,002 940,00
26.07.062 712,002 712,000,0000,000,002 800,002 800,00-2,9489 6002 800,002 800,00
25.07.062 712,002 712,000,0000,000,002 800,002 885,00+6,8502 800,002 885,00
24.07.062 712,002 712,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
22.08. 17:0023.08. 17:00
24.08. 17:0025.08. 17:0028.08. 17:00|aktuální