Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 16:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.11.042 532,002 532,000,0000,000,002 830,102 840,100,0017 0212 830,102 840,10
23.11.042 532,002 532,000,0000,000,002 840,102 840,100,0002 840,102 840,10
22.11.042 532,002 532,000,0000,000,002 840,002 840,00-2,0614 2002 840,002 840,00
19.11.042 532,002 532,000,0000,000,002 840,002 900,00+1,0417 1602 840,002 900,00
18.11.042 532,002 532,000,0000,000,002 880,002 870,00+0,3402 870,002 880,00
16.11.042 532,002 532,000,0000,000,002 860,002 860,00-0,692 8602 860,002 860,00
15.11.042 532,002 532,000,0000,000,002 880,002 880,000,0002 880,002 880,00
12.11.042 532,002 532,000,0000,000,002 860,002 880,00+0,6902 860,002 880,00
11.11.042 532,002 532,000,0000,000,002 860,002 860,000,0002 860,002 860,00
10.11.042 532,002 532,000,0000,000,002 860,002 860,000,0002 860,002 860,00
09.11.042 530,002 532,00+0,085 0642 532,002 532,002 860,002 860,00-2,0517 1602 860,002 860,00
08.11.042 530,002 530,000,0000,000,002 920,002 920,000,0002 920,002 920,00
05.11.042 530,002 530,000,0000,000,002 920,002 920,000,0002 920,002 920,00
04.11.042 530,002 530,000,0000,000,002 920,002 920,00-5,805 8402 920,002 920,00
03.11.042 516,002 530,00+0,565 0602 530,002 530,003 100,003 100,00-4,1715 5003 100,003 100,00
02.11.042 516,002 516,000,0000,000,003 185,003 235,00+1,5603 185,003 235,00
01.11.042 516,002 516,000,0000,000,003 185,003 185,000,0003 185,003 185,00
29.10.042 516,002 516,000,0000,000,003 135,003 185,00+1,5903 135,003 185,00
27.10.042 516,002 516,000,0000,000,003 135,003 135,000,0003 135,003 135,00
26.10.042 516,002 516,000,0000,000,003 135,003 135,00+4,5003 135,003 135,00
25.10.042 516,002 516,000,0000,000,002 920,003 000,00+3,0917 8402 920,003 000,00
22.11. 17:0023.11. 17:00
25.11. 17:0026.11. 17:0009.02. 16:00|aktuální