Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 6:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.04.053 075,003 075,000,0000,000,003 230,603 230,600,0003 230,603 230,60
19.04.053 075,003 075,000,0000,000,003 230,603 230,600,0003 230,603 230,60
18.04.053 075,003 075,000,006 1503 075,003 075,003 111,103 230,60+3,8403 111,103 230,60
15.04.053 075,003 075,000,0000,000,003 111,103 111,100,0003 111,103 111,10
14.04.053 075,003 075,000,0000,000,003 111,103 111,100,0003 111,103 111,10
13.04.053 075,003 075,000,0000,000,003 111,103 111,100,0003 111,103 111,10
12.04.053 075,003 075,000,0000,000,003 111,103 111,10-4,273 1113 111,103 111,10
11.04.053 075,003 075,000,0000,000,003 250,003 250,000,0003 250,003 250,00
08.04.053 075,003 075,000,0000,000,003 250,003 250,00+2,1826 0003 250,003 250,00
07.04.053 075,003 075,000,0000,000,003 180,603 180,60+2,2303 180,603 180,60
06.04.053 075,003 075,000,0000,000,003 111,103 111,100,006 2223 111,103 111,10
05.04.053 075,003 075,000,0000,000,003 111,103 111,100,006 2223 111,103 111,10
04.04.053 075,003 075,000,0000,000,003 111,003 111,00+0,126 2223 111,003 111,00
01.04.053 075,003 075,000,0000,000,003 107,103 107,10-2,249 3213 107,103 107,10
31.03.053 075,003 075,000,0000,000,003 253,603 178,60-2,3003 178,603 253,60
30.03.053 075,003 075,000,0000,000,003 253,603 253,600,0003 253,603 253,60
29.03.053 075,003 075,000,0000,000,003 253,603 253,60+4,8303 253,603 253,60
25.03.053 075,003 075,000,0000,000,003 103,603 103,60-4,613 1043 103,603 103,60
24.03.053 075,003 075,000,0000,000,003 253,603 253,60+4,7103 253,603 253,60
23.03.053 075,003 075,000,0000,000,003 109,003 107,10-0,0390 1143 107,103 109,00
22.03.053 075,003 075,000,0000,000,003 108,103 108,10-4,496 2163 108,103 108,10
21.03.053 075,003 075,000,0000,000,003 254,503 254,500,0003 254,503 254,50
18.04. 17:0019.04. 17:00
21.04. 17:0022.04. 17:00|aktuální