Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 1:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.07.042 400,002 400,000,0000,000,002 478,002 478,000,0002 478,002 478,00
01.07.042 400,002 400,000,0000,000,002 478,002 478,00+5,0002 478,002 478,00
30.06.042 500,002 400,00-4,0050 4002 400,002 400,002 424,002 360,00-2,6421 4962 360,002 424,00
29.06.042 500,002 500,000,0000,000,002 424,002 424,00-4,002 4242 424,002 424,00
28.06.042 500,002 500,000,0000,000,002 424,002 525,00+2,049 8982 424,002 525,00
25.06.042 500,002 500,000,0000,000,002 474,502 474,500,0002 474,502 474,50
24.06.042 500,002 500,000,0000,000,002 474,502 474,500,0002 474,502 474,50
23.06.042 500,002 500,000,0000,000,002 474,502 474,50-0,3202 474,502 474,50
22.06.042 500,002 500,000,0000,000,002 482,502 482,500,0002 482,502 482,50
21.06.042 500,002 500,000,0000,000,002 482,502 482,500,0002 482,502 482,50
18.06.042 500,002 500,000,0012 5002 500,002 500,002 482,502 482,500,0002 482,502 482,50
17.06.042 500,002 500,000,0000,000,002 482,502 482,500,0002 482,502 482,50
16.06.042 500,002 500,000,0000,000,002 482,502 482,500,00496 5002 482,502 482,50
15.06.042 500,002 500,000,0000,000,002 518,502 482,50-1,4202 482,502 518,50
14.06.042 500,002 500,000,0000,000,002 518,502 518,500,0002 518,502 518,50
11.06.042 500,002 500,000,0000,000,002 519,002 518,50+3,2102 518,502 519,00
10.06.042 500,002 500,000,0000,000,002 440,002 440,000,004 8802 440,002 440,00
09.06.042 500,002 500,000,0000,000,002 440,002 440,00+1,664 8802 440,002 440,00
08.06.042 500,002 500,000,005 0002 500,002 500,002 420,002 400,00-8,3714 4202 400,002 420,00
07.06.042 500,002 500,000,0000,000,002 619,502 619,500,0002 619,502 619,50
04.06.042 500,002 500,000,0000,000,002 619,502 619,500,0002 552,502 619,50
03.06.042 500,002 500,000,0000,000,002 619,502 619,500,0002 619,502 619,50
02.06.042 500,002 500,000,0000,000,002 619,502 619,500,0002 619,502 619,50
01.06.042 500,002 500,000,0000,000,002 619,502 619,500,0002 619,502 619,50
31.05.042 500,002 500,000,0000,000,002 599,602 619,50+0,7602 599,502 619,50
30.06. 17:0001.07. 17:00
07.07. 17:0008.07. 17:00|aktuální