Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 12:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.10.042 400,002 400,000,0000,000,002 442,102 444,00+0,0702 442,102 444,00
14.10.042 400,002 400,000,0000,000,002 442,102 442,100,0002 442,102 442,10
13.10.042 400,002 400,000,0000,000,002 442,102 442,100,004 8842 442,102 442,10
12.10.042 400,002 400,000,0000,000,002 442,102 442,10-0,527 3262 442,102 442,10
11.10.042 400,002 400,000,0000,000,002 455,002 455,000,0002 455,002 455,00
08.10.042 400,002 400,000,0000,000,002 455,002 455,000,0002 455,002 455,00
07.10.042 400,002 400,000,0000,000,002 455,002 455,000,0002 455,002 455,00
06.10.042 400,002 400,000,0000,000,002 455,002 455,000,009 8202 455,002 455,00
05.10.042 400,002 400,000,0000,000,002 455,002 455,00-3,814 9102 455,002 455,00
04.10.042 400,002 400,000,0000,000,002 552,502 552,500,0002 552,502 552,50
01.10.042 400,002 400,000,0000,000,002 552,502 552,50+3,9702 552,502 552,50
30.09.042 400,002 400,000,0000,000,002 455,002 455,00-3,914 9102 455,002 455,00
29.09.042 400,002 400,000,0000,000,002 630,002 555,00-2,1002 555,002 630,00
27.09.042 400,002 400,000,0000,000,002 610,002 610,00+0,1910 4402 610,002 610,00
24.09.042 400,002 400,000,0000,000,002 605,002 605,00-0,955 2102 605,002 605,00
23.09.042 400,002 400,000,0000,000,002 630,002 630,00+0,9502 630,002 630,00
22.09.042 400,002 400,000,0000,000,002 610,002 605,00-0,7628 6902 605,002 610,00
21.09.042 400,002 400,000,0000,000,002 650,002 625,000,0021 1002 625,002 650,00
20.09.042 400,002 400,000,0000,000,002 625,002 625,00+0,965 2502 625,002 625,00
17.09.042 400,002 400,000,0000,000,002 600,002 600,00+2,765 2002 600,002 600,00
16.09.042 400,002 400,000,0000,000,002 530,002 530,000,0002 530,002 530,00
15.09.042 400,002 400,000,0000,000,002 530,002 530,000,0002 530,002 530,00
14.09.042 400,002 400,000,0000,000,002 530,002 530,00+2,8402 530,002 530,00
13.09.042 400,002 400,000,0000,000,002 460,002 460,00-2,764 9202 460,002 460,00
13.10. 17:0014.10. 17:00
15.10. 17:0018.10. 17:0019.10. 17:0010.02. 12:00|aktuální