Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 13:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
13.01.052 403,002 403,000,0000,000,002 358,002 358,100,0002 358,002 358,10
12.01.052 403,002 403,000,0000,000,002 358,002 358,00+0,1411 7902 358,002 358,00
11.01.052 403,002 403,000,0000,000,002 358,002 354,50-0,214 7132 354,502 358,00
10.01.052 403,002 403,000,0000,000,002 359,602 359,60+0,0602 359,602 359,60
07.01.052 403,002 403,000,0000,000,002 361,202 358,100,0002 358,102 361,20
06.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
05.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
04.01.052 403,002 403,000,0000,000,002 358,102 358,100,009 4322 358,102 358,10
03.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
30.12.042 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
29.12.042 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
28.12.042 400,002 403,00+0,139 6122 403,002 403,002 358,102 358,100,0002 358,102 358,10
27.12.042 400,002 400,000,0000,000,002 358,102 358,100,0002 358,102 358,10
23.12.042 400,002 400,000,0000,000,002 358,102 358,100,0002 358,102 358,10
22.12.042 400,002 400,000,0000,000,002 358,002 358,100,0002 358,002 358,10
21.12.042 400,002 400,000,0000,000,002 357,102 358,00+0,0302 357,102 358,00
20.12.042 400,002 400,000,0000,000,002 357,102 357,100,004 7142 357,102 357,10
17.12.042 400,002 400,000,0000,000,002 357,102 357,10-1,7811 7862 357,102 357,10
16.12.042 400,002 400,000,0000,000,002 357,102 400,00+1,8202 357,102 400,00
15.12.042 400,002 400,000,0000,000,002 352,102 357,10+0,2102 352,102 357,10
14.12.042 400,002 400,000,0000,000,002 352,102 352,100,0002 352,102 352,10
13.12.042 400,002 400,000,0000,000,002 352,102 352,100,004 7042 352,102 352,10
12.01. 17:0013.01. 17:00
14.01. 17:0017.01. 17:0018.01. 17:0009.02. 13:00|aktuální