Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 21:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.08.011 834,001 834,000,0000,000,001 721,101 721,10-3,0313 7691 721,101 721,10
17.08.011 834,001 834,000,0000,000,001 710,001 775,00-0,2819 3951 710,001 775,00
16.08.011 834,001 834,000,0000,000,001 780,001 780,00+3,591 7801 780,001 780,00
15.08.011 834,001 834,000,0000,000,001 718,301 718,300,0015 4651 718,301 718,30
14.08.011 834,001 834,000,0000,000,001 765,001 718,30-2,6510 4971 718,301 765,00
13.08.011 834,001 834,000,0000,000,001 765,101 765,100,007 0601 765,101 765,10
10.08.011 834,001 834,000,0000,000,001 765,001 765,100,0015 8861 765,001 765,10
09.08.011 834,001 834,000,0000,000,001 765,001 765,000,003 5301 765,001 765,00
08.08.011 834,001 834,000,0018 3401 834,001 834,001 716,001 765,00+2,9015 7231 716,001 765,00
07.08.011 834,001 834,000,0012 8381 834,001 834,001 715,101 715,10+0,355 1451 715,101 715,10
06.08.011 834,001 834,000,0000,000,001 709,101 709,100,0015 3821 709,101 709,10
03.08.011 834,001 834,000,003 6681 834,001 834,001 709,101 709,10+0,183 4181 709,101 709,10
02.08.011 834,001 834,000,0000,000,001 620,401 705,90+0,026 6531 620,401 705,90
01.08.011 834,001 834,000,0000,000,001 705,401 705,40-1,773 4111 705,401 705,40
31.07.011 834,001 834,000,0000,000,001 736,301 736,30+1,036 9451 736,301 736,30
30.07.011 834,001 834,000,0000,000,001 718,501 718,50+0,0110 3111 718,501 718,50
27.07.011 834,001 834,000,00458 5001 834,001 834,001 718,601 718,300,006 8741 718,301 718,60
26.07.011 834,001 834,000,0000,000,001 718,001 718,200,006 8721 718,001 718,20
25.07.011 834,001 834,000,0000,000,001 717,201 718,10+0,7012 0231 717,201 718,10
24.07.011 834,001 834,000,0000,000,001 702,801 706,10+0,0217 0441 702,801 706,10
23.07.011 834,001 834,000,0000,000,001 705,101 705,70+0,105 1161 705,101 705,70
20.07.011 834,001 834,000,0000,000,001 703,901 703,900,0025 5591 703,901 703,90
19.07.011 834,001 834,00+1,887 3361 834,001 834,001 703,001 703,90+0,1023 8451 703,001 703,90
16.08. 17:0017.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální