Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.09.022 678,002 678,000,0000,000,002 650,002 660,10+0,1902 650,002 660,10
10.09.022 678,002 678,000,0000,000,002 655,002 655,00+0,8713 2752 655,002 655,00
09.09.022 678,002 678,000,0000,000,002 611,002 632,10+0,8402 611,002 632,10
06.09.022 678,002 678,000,0000,000,002 610,102 610,10+0,385 2202 610,102 610,10
05.09.022 678,002 678,000,0000,000,002 588,002 600,10+0,6802 588,002 600,10
04.09.022 678,002 678,000,0000,000,002 582,502 582,50+0,0612 9132 582,502 582,50
03.09.022 678,002 678,000,0000,000,002 580,802 580,800,005 1622 580,802 580,80
02.09.022 678,002 678,000,0000,000,002 555,002 580,60+1,1902 555,002 580,60
30.08.022 678,002 678,000,0000,000,002 630,002 550,10-3,0302 550,102 630,00
29.08.022 678,002 678,000,0000,000,002 921,002 630,00-9,9602 630,002 921,00
28.08.022 678,002 678,000,0000,000,002 921,002 921,000,0002 921,002 921,00
27.08.022 678,002 678,000,0000,000,002 921,002 921,00-2,822 9212 921,002 921,00
26.08.022 678,002 678,000,0000,000,003 000,003 006,00+2,90174 1983 000,003 006,00
23.08.022 678,002 678,000,0000,000,002 553,002 921,00+14,4502 553,002 994,60
22.08.022 678,002 678,000,0000,000,002 807,502 552,200,0002 552,202 807,50
21.08.022 678,002 678,000,0000,000,002 552,402 552,30+0,0133 1802 552,302 552,40
20.08.022 678,002 678,000,0000,000,002 552,002 552,000,0002 552,002 552,00
19.08.022 678,002 678,000,0000,000,002 552,002 552,000,0002 552,002 552,00
16.08.022 678,002 678,000,0000,000,002 551,002 552,000,0002 551,002 552,00
15.08.022 678,002 678,000,0000,000,002 551,002 552,00+0,0302 551,002 552,00
14.08.022 562,002 551,10-0,3802 550,002 562,00
13.08.022 678,002 678,000,0000,000,002 561,002 561,00+2,2202 561,002 561,00
12.08.022 678,002 678,000,0000,000,002 505,202 505,20-3,645 0102 505,202 505,20
09.09. 17:0010.09. 17:00
12.09. 17:0013.09. 17:00|aktuální