Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 8.6.2026 15:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.03.105 444,005 444,000,0000,000,005 299,0005 299,005 299,00
16.03.105 444,005 444,000,0000,000,005 299,0005 299,005 299,00
15.03.105 444,005 444,000,0000,000,005 299,0005 299,005 299,00
12.03.105 444,005 444,000,0000,000,005 299,0021 1965 299,005 299,00
11.03.105 444,005 444,000,0000,000,005 299,0005 299,005 299,00
10.03.105 444,005 444,000,0000,000,005 299,0005 299,005 299,00
09.03.105 444,005 444,000,0000,000,005 299,0005 299,005 299,00
08.03.105 444,005 444,000,0000,000,005 299,0005 299,005 299,00
05.03.105 444,005 444,000,0000,000,005 299,0005 299,005 300,00
04.03.105 444,005 444,000,0000,000,005 300,0026 5005 299,905 300,00
03.03.105 444,005 444,000,0000,000,004 621,6004 621,504 621,60
02.03.105 444,005 444,000,0000,000,004 621,5004 621,104 621,50
01.03.105 444,005 444,000,0000,000,004 621,1014 5424 621,105 300,00
26.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
25.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
24.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
23.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
22.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
19.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
18.02.105 444,005 444,000,0000,000,005 200,005 2005 200,005 200,00
17.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
16.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
15.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
15.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:0008.06. 15:00|aktuální