Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 5.6.2026 13:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.02.128 874,008 874,000,0000,000,009 500,0009 500,009 500,00
31.01.128 874,008 874,000,0000,000,009 500,0009 500,009 500,00
30.01.128 874,008 874,000,0000,000,009 500,0009 500,009 500,00
27.01.128 874,008 874,000,0000,000,009 500,0009 500,009 500,00
26.01.128 874,008 874,000,0000,000,009 500,009 5009 500,009 500,00
25.01.128 874,008 874,000,0000,000,008 888,0026 6888 888,008 900,00
24.01.128 874,008 874,000,0000,000,008 900,0008 900,008 900,00
23.01.128 874,008 874,000,0000,000,008 900,0008 888,008 900,00
20.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
19.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
18.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
17.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
16.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
13.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
12.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
11.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
10.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
09.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
06.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
05.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
04.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
03.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
02.01.128 874,008 874,000,0000,000,008 888,0008 888,008 888,00
30.01. 17:0031.01. 17:00
01.02. 17:0002.02. 17:0003.02. 17:0005.06. 13:00|aktuální