Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 10:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.08.012 500,002 500,000,0000,000,002 500,002 500,000,0017 5002 500,002 500,00
07.08.012 500,002 500,000,0000,000,002 500,002 500,000,0020 0002 500,002 500,00
06.08.012 500,002 500,000,0000,000,002 500,002 500,000,005 0002 500,002 500,00
03.08.012 500,002 500,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
02.08.012 500,002 500,00+0,4412 5002 500,002 500,002 500,002 500,000,0012 5002 500,002 500,00
01.08.012 489,002 489,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
31.07.012 489,002 489,00+4,9702 489,002 489,002 500,002 500,000,0012 5002 500,002 500,00
30.07.012 371,002 371,000,0000,000,002 500,002 500,00-9,835 0002 500,002 500,00
27.07.012 371,002 371,00+4,9502 371,002 371,002 736,402 772,80+9,5977 2732 736,402 772,80
26.07.012 259,002 259,000,0000,000,002 300,002 530,00+10,00126 0202 300,002 530,00
25.07.012 259,002 259,000,0000,000,002 300,002 300,000,009 2002 300,002 300,00
24.07.012 259,002 259,00+4,9702 259,002 259,002 300,002 300,000,0011 5002 300,002 300,00
23.07.012 152,002 152,000,0000,000,002 250,002 300,00+2,2227 2502 250,002 300,00
20.07.012 152,002 152,000,0000,000,002 225,502 250,00-2,1713 4762 225,502 250,00
19.07.012 152,002 152,000,0000,000,002 201,002 300,00+4,4920 6012 201,002 300,00
18.07.012 152,002 152,000,0000,000,002 201,002 201,000,006 6032 201,002 201,00
17.07.012 152,002 152,00+4,9702 152,002 152,002 200,002 201,00+0,046 6012 200,002 201,00
16.07.012 050,002 050,000,0000,000,002 185,002 200,00+0,8010 9702 185,002 200,00
13.07.012 050,002 050,000,0000,000,002 185,002 182,50-0,0317 4752 182,502 185,00
12.07.012 050,002 050,000,0000,000,002 183,202 183,20+4,452 1832 183,202 183,20
11.07.012 050,002 050,000,0000,000,002 051,002 090,00+2,9116 6812 051,002 090,00
10.07.012 050,002 050,000,0000,000,001 863,502 030,80+9,9713 8811 863,502 030,80
09.07.012 050,002 050,000,0000,000,001 846,001 846,60+3,869 2311 846,001 846,60
06.08. 17:0007.08. 17:00
08.08. 17:0009.08. 17:0010.08. 17:0001.01. 10:00|aktuální