Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 10:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.09.053 990,003 990,000,0000,000,005 900,005 900,000,0005 900,005 900,00
27.09.053 990,003 990,000,0000,000,005 900,005 900,000,0005 900,005 900,00
26.09.053 990,003 990,000,0000,000,005 610,005 900,00+5,1605 610,005 900,00
23.09.053 990,003 990,000,0000,000,005 610,005 610,00-4,9133 6605 610,005 610,00
22.09.053 990,003 990,000,0000,000,005 900,005 900,000,0005 900,005 900,00
21.09.053 990,003 990,000,0000,000,005 900,005 900,000,0005 900,005 900,00
20.09.053 990,003 990,000,0000,000,005 610,005 900,00+5,1605 610,005 900,00
19.09.053 990,003 990,000,0000,000,005 610,005 610,000,0005 610,005 610,00
16.09.053 990,003 990,000,0000,000,005 600,005 610,00+2,0005 600,005 610,00
15.09.053 990,003 990,000,0000,000,005 500,005 500,000,0033 0005 500,005 500,00
14.09.053 990,003 990,000,0000,000,005 500,005 500,000,005 5005 500,005 500,00
13.09.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
12.09.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
09.09.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
08.09.053 990,003 990,000,0000,000,005 500,005 500,000,0011 0005 500,005 500,00
07.09.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
06.09.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
05.09.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
02.09.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
01.09.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
31.08.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
30.08.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
29.08.053 990,003 990,000,0000,000,005 500,005 500,000,0005 500,005 500,00
27.09. 17:0028.09. 17:00
29.09. 17:0030.09. 17:0003.10. 17:0028.12. 10:00|aktuální