Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 14:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.07.013 255,003 255,000,0000,000,003 488,003 500,00-1,5403 488,003 500,00
26.07.013 255,003 255,000,0000,000,003 555,003 555,000,0021 3303 555,003 555,00
25.07.013 255,003 255,000,0000,000,003 488,003 555,00+4,8603 488,003 555,00
24.07.013 255,003 255,000,0000,000,003 211,003 390,00+5,9326 4043 211,003 390,00
23.07.013 255,003 255,000,0000,000,003 507,503 200,00-8,7603 160,003 507,50
20.07.013 255,003 255,000,0000,000,003 507,503 507,50-0,0714 0303 507,503 507,50
19.07.013 255,003 255,000,0000,000,003 555,003 510,00+0,1249 5853 507,503 555,00
18.07.013 255,003 255,000,0000,000,003 505,503 505,50-0,6214 0223 505,503 505,50
17.07.013 255,003 255,000,0000,000,003 527,503 527,50-2,0135 2753 527,503 527,50
16.07.013 255,003 255,000,0000,000,003 600,003 600,00+4,8010 8003 600,003 600,00
13.07.013 255,003 255,000,0000,000,003 400,003 435,00+1,7734 2103 400,003 435,00
12.07.013 255,003 255,000,0000,000,003 244,003 375,00+4,0362 9463 244,003 375,00
11.07.013 255,003 255,000,0000,000,003 244,003 244,000,006 4883 244,003 244,00
10.07.013 255,003 255,000,0000,000,003 244,003 244,00+0,683 2443 244,003 244,00
09.07.013 255,003 255,000,0000,000,003 222,003 222,00+0,3419 3323 222,003 222,00
04.07.013 255,003 255,000,0000,000,003 222,003 211,00-0,3412 8663 211,003 222,00
03.07.013 255,003 255,000,0000,000,003 222,003 222,000,0003 222,003 222,00
02.07.013 255,003 255,000,0000,000,003 222,003 222,000,0003 222,003 222,00
29.06.013 255,003 255,000,0000,000,003 222,003 222,000,0003 222,003 222,00
28.06.013 255,003 255,000,0000,000,003 167,003 222,00+1,7603 167,003 222,00
27.06.013 255,003 255,000,0000,000,003 166,003 166,000,0012 6643 166,003 166,00
26.06.013 255,003 255,000,0000,000,003 156,003 166,00+0,3103 156,003 166,00
25.06.013 255,003 255,000,0000,000,003 155,003 156,00+0,0303 155,003 156,00
25.07. 17:0026.07. 17:00
27.07. 17:0030.07. 17:0031.07. 17:0001.01. 14:00|aktuální