Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 13:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.04.02108,00108,000,0000,000,0099,0099,00+9,6399099,0099,00
12.04.02108,00108,000,0000,000,0090,1090,30-5,2410 98890,0090,30
11.04.02108,00108,000,0000,000,00100,0095,30-9,3225 86795,30100,00
10.04.02108,00108,000,0000,000,00106,10105,10-0,9432 541105,10106,10
09.04.02108,00108,000,0000,000,00106,00106,10-0,0915 477106,00106,10
08.04.02108,00108,000,0000,000,00106,20106,20-0,18743106,20106,20
05.04.02108,00108,000,0000,000,00106,20106,40+0,096 590106,20106,40
04.04.02108,00108,000,001 512108,00108,00106,30106,30+0,18744106,30106,30
03.04.02108,00108,000,0014 796108,00108,00106,10106,10+8,041 061106,10106,10
02.04.02108,00108,000,0000,000,0098,2098,20+11,4668798,2098,20
29.03.02108,00108,000,0000,000,0091,7088,10-8,703 75188,1091,70
28.03.02108,00108,000,0000,000,0096,3096,50-9,893 66496,3096,50
27.03.02107,65108,00+0,334 536108,00108,00106,90107,10+0,376 103106,90107,10
26.03.02107,65107,65+4,9900,000,00106,70106,70-9,801 067106,70106,70
25.03.02102,53102,530,0000,000,00118,30118,30-5,200118,30118,30
22.03.02102,53102,530,0000,000,00103,10124,80+1,135 800103,10124,80
21.03.02102,53102,530,0000,000,00115,10123,40+8,1518 512110,00123,70
20.03.02102,53102,53+5,0000,000,00113,10114,10+0,886 754112,00114,10
19.03.0297,6597,65+5,0000,000,00112,00113,10+0,980112,00113,10
18.03.0293,0093,000,0000,000,00110,40112,00+1,547 717110,40112,00
15.03.0293,0093,000,0000,000,00110,00110,30+6,057 301110,00112,00
14.03.0293,0093,000,0000,000,00110,40104,00-5,7912 012103,00110,40
11.04. 17:0012.04. 17:00
16.04. 17:0017.04. 17:0028.11. 13:00|aktuální