Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 10:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.06.02115,00115,000,0000,000,0097,1097,100,004 75897,1097,10
27.06.02115,00115,000,0000,000,0097,1097,10-0,104 27297,1097,10
26.06.02115,00115,000,0000,000,0097,1097,20-4,7086 31797,1097,20
25.06.02115,00115,000,0000,000,00102,00102,000,000102,00102,00
24.06.02115,00115,000,0000,000,00102,00102,00+4,930102,00102,00
21.06.02115,00115,000,0000,000,0097,2097,20+0,103 40297,2097,20
20.06.02115,00115,000,0000,000,0097,1097,100,006 31297,1097,10
19.06.02115,00115,000,0000,000,0097,2097,10-0,105 44197,1097,20
18.06.02115,00115,000,0000,000,0097,2097,20+0,107 09397,1097,20
17.06.02115,00115,000,0000,000,0097,2097,10-0,107 77297,1097,20
14.06.02115,00115,000,0000,000,0097,2097,20+0,101 36197,2097,20
13.06.02115,00115,000,0000,000,0097,0097,10-0,6111 74097,0097,10
12.06.02115,00115,000,0000,000,0097,7097,70+0,612 05297,7097,70
11.06.02115,00115,000,0000,000,0097,1097,100,002 71997,1097,10
10.06.02115,00115,000,0000,000,0097,1097,100,003 39997,1097,10
07.06.02115,00115,000,0000,000,0097,0097,100,00097,0097,10
06.06.02115,00115,000,0000,000,0092,3097,100,005 40492,3097,10
05.06.02115,00115,000,0000,000,0097,1097,100,003 88497,1097,10
04.06.02115,00115,000,0000,000,0097,0097,10+0,10097,0097,10
03.06.02115,00115,000,0000,000,00100,2097,00-1,6212 66497,00100,20
31.05.02115,00115,000,0000,000,0098,6098,60-1,591 38098,6098,60
30.05.02115,00115,000,0000,000,00100,10100,20-8,901 703100,10100,20
29.05.02115,00115,000,0000,000,0097,30110,00+13,637 71697,30110,00
28.05.02115,00115,000,0000,000,00104,0096,80-6,9210 01696,80104,00
27.05.02115,00115,000,0000,000,00104,00104,00-2,803 952104,00104,00
26.06. 17:0027.06. 17:00
01.07. 17:0002.07. 17:0028.11. 10:00|aktuální