Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 9:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.07.02115,00115,000,0000,000,0096,3096,300,001 92696,3096,30
11.07.02115,00115,000,0000,000,0096,3096,30-0,9213 74196,30100,00
10.07.02115,00115,000,0000,000,0097,5097,20-3,95680 62397,0097,50
09.07.02115,00115,000,0000,000,0097,20101,20+4,22097,20101,20
08.07.02115,00115,000,0000,000,0099,1097,100,0012 71597,1099,20
04.07.02115,00115,000,0000,000,0097,1097,10+0,104 07897,1097,10
03.07.02115,00115,000,0000,000,0097,0097,00-0,107 76097,0097,00
02.07.02115,00115,000,0000,000,0097,1097,100,002 71997,1097,10
01.07.02115,00115,000,0000,000,0097,1097,100,001 35997,1097,10
28.06.02115,00115,000,0000,000,0097,1097,100,004 75897,1097,10
27.06.02115,00115,000,0000,000,0097,1097,10-0,104 27297,1097,10
26.06.02115,00115,000,0000,000,0097,1097,20-4,7086 31797,1097,20
25.06.02115,00115,000,0000,000,00102,00102,000,000102,00102,00
24.06.02115,00115,000,0000,000,00102,00102,00+4,930102,00102,00
21.06.02115,00115,000,0000,000,0097,2097,20+0,103 40297,2097,20
20.06.02115,00115,000,0000,000,0097,1097,100,006 31297,1097,10
19.06.02115,00115,000,0000,000,0097,2097,10-0,105 44197,1097,20
18.06.02115,00115,000,0000,000,0097,2097,20+0,107 09397,1097,20
17.06.02115,00115,000,0000,000,0097,2097,10-0,107 77297,1097,20
14.06.02115,00115,000,0000,000,0097,2097,20+0,101 36197,2097,20
13.06.02115,00115,000,0000,000,0097,0097,10-0,6111 74097,0097,10
12.06.02115,00115,000,0000,000,0097,7097,70+0,612 05297,7097,70
11.06.02115,00115,000,0000,000,0097,1097,100,002 71997,1097,10
10.06.02115,00115,000,0000,000,0097,1097,100,003 39997,1097,10
10.07. 17:0011.07. 17:00
15.07. 17:0016.07. 17:00|aktuální