Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 27.11.2025 22:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.03.0374,0074,000,0000,000,0078,4078,40+9,651 64678,4078,40
26.03.0374,0074,000,0000,000,0071,3071,50+0,2811 20371,3071,50
25.03.0374,0074,000,0000,000,0071,2071,300,00071,2071,30
24.03.0374,0074,000,0000,000,0071,0071,30+0,42071,0071,30
21.03.0374,0074,000,0000,000,0071,1071,00-0,287 45971,0071,20
20.03.0374,0074,000,0000,000,0071,2071,200,00071,2071,20
19.03.0374,0074,000,0000,000,0071,2071,200,00071,2071,20
18.03.0374,0074,000,0000,000,0071,1071,20+0,995 97971,1071,20
17.03.0374,0074,000,0000,000,0078,6070,50-1,5326 74270,5078,60
14.03.0374,0074,000,0000,000,0071,6071,60+0,421 21771,6071,60
13.03.0374,0074,000,0000,000,0071,3071,30-0,4171371,3071,30
12.03.0374,0074,000,0000,000,0071,6071,600,00071,6071,60
11.03.0374,0074,000,0000,000,0071,6071,600,00071,6071,60
10.03.0374,0074,000,0000,000,0071,6071,600,00071,6071,60
07.03.0374,0074,000,0000,000,0071,5071,60+0,13071,5071,60
06.03.0374,0074,000,0000,000,0071,5071,50+0,5650171,5071,50
05.03.0374,0074,000,0000,000,0070,8071,10+0,141 41970,8071,10
04.03.0374,0074,000,0000,000,0071,0071,00+0,701 98871,0071,00
03.03.0374,0074,000,0000,000,0070,5070,50-6,0049470,5070,50
28.02.0374,0074,000,0000,000,0068,0075,00+2,733 10168,0075,00
27.02.0374,0074,000,0000,000,0073,0073,00-8,861 97173,0073,00
26.02.0374,0074,000,0000,000,0080,1080,10-0,1256180,1080,10
25.02.0374,0074,000,0000,000,0080,2080,200,003 60980,2080,20
24.02.0374,0074,000,0000,000,0080,1080,20+0,12080,1080,20
25.03. 17:0026.03. 17:00
27.03. 17:0028.03. 17:0031.03. 17:00|aktuální