Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 0:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.04.0374,0074,000,0000,000,0072,6072,60+0,831 52572,6072,60
04.04.0374,0074,000,0000,000,0072,0072,00-0,681 00872,0072,00
03.04.0374,0074,000,0000,000,0072,5072,50+1,3950872,5072,50
02.04.0374,0074,000,0000,000,0071,5071,50-8,802 50371,5071,50
01.04.0374,0074,000,0000,000,0078,4078,400,00078,4078,40
31.03.0374,0074,000,0000,000,0078,4078,400,00078,4078,40
28.03.0374,0074,000,0000,000,0078,4078,400,00078,4078,40
27.03.0374,0074,000,0000,000,0078,4078,40+9,651 64678,4078,40
26.03.0374,0074,000,0000,000,0071,3071,50+0,2811 20371,3071,50
25.03.0374,0074,000,0000,000,0071,2071,300,00071,2071,30
24.03.0374,0074,000,0000,000,0071,0071,30+0,42071,0071,30
21.03.0374,0074,000,0000,000,0071,1071,00-0,287 45971,0071,20
20.03.0374,0074,000,0000,000,0071,2071,200,00071,2071,20
19.03.0374,0074,000,0000,000,0071,2071,200,00071,2071,20
18.03.0374,0074,000,0000,000,0071,1071,20+0,995 97971,1071,20
17.03.0374,0074,000,0000,000,0078,6070,50-1,5326 74270,5078,60
14.03.0374,0074,000,0000,000,0071,6071,60+0,421 21771,6071,60
13.03.0374,0074,000,0000,000,0071,3071,30-0,4171371,3071,30
12.03.0374,0074,000,0000,000,0071,6071,600,00071,6071,60
11.03.0374,0074,000,0000,000,0071,6071,600,00071,6071,60
10.03.0374,0074,000,0000,000,0071,6071,600,00071,6071,60
07.03.0374,0074,000,0000,000,0071,5071,60+0,13071,5071,60
06.03.0374,0074,000,0000,000,0071,5071,50+0,5650171,5071,50
03.04. 17:0004.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální