Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 27.11.2025 22:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.07.0372,0072,000,0000,000,0085,1085,200,00085,1085,20
16.07.0372,0072,000,0000,000,0085,1085,20+0,11085,1085,20
15.07.0372,0072,000,0000,000,0085,1085,100,008 51085,1085,10
14.07.0372,0072,000,0000,000,0085,1085,10+3,5276685,1085,10
11.07.0372,0072,000,0000,000,0082,2082,20+9,891 15182,2082,20
10.07.0372,0072,000,0000,000,0074,8074,80+0,672 61874,8074,80
09.07.0372,0072,000,0000,000,0074,3074,30+0,263 71574,3074,30
08.07.0372,0072,000,0000,000,0074,1074,100,002 59474,1074,10
07.07.0372,0072,000,0000,000,0074,1074,10-0,133 33574,1074,10
04.07.0372,0072,000,0000,000,0074,2074,200,00074,2074,20
03.07.0372,0072,000,0000,000,0074,2074,200,00074,2074,20
02.07.0374,0072,00-2,701 44072,0072,0074,2074,20+0,1374274,2074,20
01.07.0374,0074,000,0000,000,0074,1074,100,008 96674,1074,10
30.06.0374,0074,000,0000,000,0074,1074,100,00074,1074,10
27.06.0374,0074,000,0000,000,0074,1074,10+0,13074,1074,10
26.06.0374,0074,000,0000,000,0074,0074,00-0,131 03674,0074,00
25.06.0374,0074,000,0000,000,0074,1074,100,0074174,1074,10
24.06.0374,0074,000,0000,000,0074,1074,100,00074,1074,10
23.06.0374,0074,000,0000,000,0074,1074,100,00074,1074,10
20.06.0374,0074,000,0000,000,0074,1074,100,001 03774,1074,10
19.06.0374,0074,000,0000,000,0074,1074,100,001 03774,1074,10
18.06.0374,0074,000,0000,000,0074,1074,100,003 33574,1074,10
17.06.0374,0074,000,0000,000,0074,1074,100,0051974,1074,10
16.06.0374,0074,000,0000,000,0074,0074,100,00074,0074,10
15.07. 17:0016.07. 17:00
18.07. 17:0021.07. 17:00|aktuální