Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 7:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
11.09.012 413,002 413,000,0000,000,002 250,002 250,00-4,236 7502 250,002 250,00
10.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
07.09.012 413,002 413,000,0000,000,002 250,002 250,00-4,2356 2502 250,002 250,00
06.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
05.09.012 413,002 413,000,0000,000,002 250,002 250,000,009 0002 250,002 250,00
04.09.012 413,002 413,000,0000,000,002 250,002 250,00-0,044 5002 250,002 250,00
03.09.012 413,002 413,000,0000,000,002 251,002 251,00-4,214 5022 251,002 251,00
31.08.012 413,002 413,000,0000,000,002 685,002 350,00-4,0802 350,002 685,00
30.08.012 413,002 413,000,0000,000,002 250,002 450,00+8,8856 1502 250,002 450,00
29.08.012 413,002 413,000,0000,000,002 250,002 250,000,0022 5002 250,002 250,00
28.08.012 413,002 413,000,0000,000,002 060,102 250,000,0002 060,102 250,00
27.08.012 413,002 413,000,0000,000,002 255,002 250,000,0049 5102 250,002 255,00
24.08.012 413,002 413,000,0000,000,002 060,102 250,00+1,7602 060,102 250,00
23.08.012 413,002 413,000,0000,000,002 060,102 211,00+6,2902 060,102 211,00
22.08.012 413,002 413,000,0000,000,002 057,302 080,00+1,1102 057,302 080,00
21.08.012 413,002 413,000,0000,000,002 055,502 057,00+0,1402 055,502 057,00
20.08.012 413,002 413,000,0000,000,002 052,002 054,00+4,9502 052,002 054,00
17.08.012 413,002 413,000,0000,000,001 957,001 957,00-0,153 9141 957,001 957,00
16.08.012 413,002 413,000,0000,000,001 956,501 960,00-9,6701 956,501 960,00
15.08.012 413,002 413,000,0000,000,002 170,002 170,00+9,0469 2702 170,002 170,00
14.08.012 413,002 413,000,0000,000,002 095,001 990,00-5,0101 900,002 095,00
13.08.012 413,002 413,000,0000,000,002 095,002 095,00+0,194 1902 095,002 095,00
10.09. 17:0011.09. 17:00
12.09. 17:0013.09. 17:0014.09. 17:00|aktuální