Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 4:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.10.012 250,002 250,000,0000,000,002 400,002 325,000,0002 325,002 400,00
23.10.012 250,002 250,000,0000,000,002 400,002 325,000,0002 325,002 400,00
22.10.012 250,002 250,000,0000,000,002 400,002 325,000,0021 9402 325,002 400,00
19.10.012 250,002 250,000,0000,000,002 400,002 325,000,0002 325,002 400,00
18.10.012 250,002 250,000,0000,000,002 400,002 325,00+3,3354 8502 325,002 400,00
17.10.012 250,002 250,00-1,874 5000,000,002 250,002 250,000,0013 5002 250,002 250,00
16.10.012 293,002 293,000,0000,000,002 250,002 250,000,009 0002 250,002 250,00
15.10.012 293,002 293,000,0000,000,002 250,002 250,00-4,25113 3502 250,002 250,00
12.10.012 293,002 293,000,0000,000,002 450,002 350,00+2,1743 8802 350,002 450,00
11.10.012 293,002 293,00-4,9700,000,002 250,002 300,00-1,0568 7002 250,002 300,00
10.10.012 413,002 413,000,0000,000,002 399,002 324,50-1,0602 324,502 399,00
09.10.012 413,002 413,000,0000,000,002 448,902 349,500,0002 349,502 448,90
08.10.012 413,002 413,000,0000,000,002 448,902 349,50+2,158 7762 349,502 448,90
05.10.012 413,002 413,000,0000,000,002 300,002 300,00-3,7611 5002 300,002 300,00
04.10.012 413,002 413,000,0000,000,002 390,002 390,00+6,2259 7502 390,002 390,00
03.10.012 413,002 413,000,0000,000,002 250,002 250,000,0022 5002 250,002 250,00
02.10.012 413,002 413,000,0000,000,002 250,002 250,00-4,256 7502 250,002 250,00
01.10.012 413,002 413,000,0000,000,002 350,002 350,000,0014 1002 350,002 350,00
27.09.012 400,002 413,000,0000,000,002 350,002 350,00+4,44117 5002 350,002 350,00
26.09.012 413,002 413,000,0000,000,002 300,002 250,00-4,2350 5002 250,002 300,00
25.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
24.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
22.10. 17:0023.10. 17:00
24.10. 17:0025.10. 17:0026.10. 17:00|aktuální