Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 18:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PARAMO - BAAPARAM (CZ0005091355)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.02.081 180,001 205,00+2,1271 0251 200,001 205,001 188,001 188,100,0001 188,001 188,10
20.02.081 180,001 180,000,0000,000,001 186,201 188,10+3,7501 186,201 188,10
19.02.081 180,001 180,000,0000,000,001 145,101 145,10-3,413 4351 145,101 145,10
18.02.081 200,001 180,00-1,6723 6001 180,001 180,001 185,501 185,600,0001 185,501 185,60
15.02.081 200,001 200,000,0032 4121 200,001 201,001 140,401 185,60+3,9601 140,401 199,50
14.02.081 151,001 200,00+4,263 6001 200,001 200,001 140,401 140,40-3,765 7021 140,401 140,40
13.02.081 123,001 151,00+2,493 4531 151,001 151,001 185,001 185,000,0001 185,001 185,00
12.02.081 123,001 123,000,0000,000,001 185,001 185,10-0,0401 185,001 185,10
11.02.081 123,001 123,000,0000,000,001 185,001 185,60+0,4701 185,001 185,60
08.02.081 123,001 123,000,0000,000,001 185,001 180,00-1,6601 180,001 185,00
07.02.081 123,001 123,000,0000,000,001 140,001 200,00+0,847 1401 140,001 200,00
06.02.081 123,001 123,000,0000,000,001 190,001 190,00+2,0029 7501 190,001 190,00
05.02.081 123,001 123,000,0000,000,001 175,001 166,60-0,7101 166,601 175,10
04.02.081 123,001 123,000,0000,000,001 166,601 175,00+0,7201 166,601 175,00
01.02.081 123,001 123,000,0000,000,001 163,001 166,60+0,3401 163,001 166,60
31.01.081 123,001 123,000,0000,000,001 162,501 162,600,0001 162,501 162,60
30.01.081 123,001 123,000,0000,000,001 162,501 162,600,0001 162,501 162,60
29.01.081 123,001 123,000,0000,000,001 161,801 162,60+0,1201 161,801 162,60
28.01.081 123,001 123,000,0000,000,001 174,101 161,20+3,4901 161,201 174,10
25.01.081 142,001 123,00-1,667 8611 123,001 123,001 122,001 122,00-4,835 6101 122,001 122,00
24.01.081 142,001 142,000,0000,000,001 179,001 179,00-0,9248 3391 179,001 179,00
23.01.081 142,001 142,000,0000,000,001 190,001 190,00+4,3423 8001 190,001 190,00
22.01.081 201,001 142,00-4,9157 1001 142,001 142,001 185,001 140,50-3,75117 6061 140,501 185,00
21.01.081 201,001 201,000,0012 0101 201,001 201,001 193,001 185,00-0,91106 8581 185,001 193,00
19.02. 17:0020.02. 17:00
21.02. 17:0022.02. 17:0025.02. 17:00|aktuální