Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 21:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.04.053 125,003 125,000,0000,000,003 507,003 507,000,0003 507,003 507,00
20.04.053 125,003 125,000,0000,000,003 507,003 507,000,0003 507,003 507,00
19.04.053 125,003 125,000,0000,000,003 507,003 507,000,0003 507,003 507,00
18.04.053 125,003 125,000,0000,000,003 507,003 507,000,0003 507,003 507,00
15.04.053 125,003 125,000,0000,000,003 507,003 507,000,0003 507,003 507,00
14.04.053 125,003 125,000,0000,000,003 507,003 507,000,0003 507,003 507,00
13.04.053 125,003 125,000,0000,000,003 507,003 507,100,0003 507,003 507,10
12.04.053 125,003 125,000,0000,000,003 500,003 507,10+0,1903 500,003 507,10
11.04.053 125,003 125,000,0000,000,003 500,003 500,100,0003 500,003 500,10
08.04.053 125,003 125,000,0000,000,003 200,003 500,10+9,3703 200,003 500,10
07.04.053 125,003 125,000,0000,000,003 200,003 200,100,0003 200,003 200,10
06.04.053 125,003 125,000,0000,000,003 200,003 200,10+1,5803 200,003 200,10
05.04.053 125,003 125,000,0000,000,003 150,103 150,10-3,393 1503 150,103 150,10
04.04.053 125,003 125,000,0000,000,003 260,803 260,800,0003 260,803 260,80
01.04.053 125,003 125,000,0000,000,003 260,803 260,800,0003 260,803 260,80
31.03.053 125,003 125,000,0000,000,003 260,803 260,800,0003 260,803 260,80
30.03.053 125,003 125,000,0000,000,003 260,803 260,800,0003 260,803 260,80
29.03.053 125,003 125,000,0000,000,003 260,803 260,800,0003 260,803 260,80
25.03.053 125,003 125,000,0000,000,003 260,803 260,800,0003 260,803 260,90
24.03.053 125,003 125,000,0000,000,003 260,803 260,900,0003 260,803 260,90
23.03.053 125,003 125,000,0000,000,002 964,403 260,80+4,0002 964,403 260,80
22.03.053 125,003 125,000,0000,000,002 850,603 135,20+9,9902 850,603 135,20
21.03.053 125,003 125,000,0000,000,002 850,202 850,20-9,525 7002 850,202 850,20
19.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0025.04. 17:00|aktuální