Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 0:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.002 893,002 893,000,0000,000,002 962,002 962,00-3,155 9242 962,002 962,00
06.03.002 893,002 893,000,0000,000,003 058,503 058,500,0003 058,503 058,50
03.03.002 893,002 893,000,0000,000,003 058,50+3,2503 058,503 058,50
02.03.002 893,002 893,000,0000,000,002 962,002 962,000,002 9622 962,002 962,00
01.03.002 893,002 893,000,0000,000,002 962,00+0,0323 6962 962,002 962,00
29.02.002 893,002 893,000,0000,000,002 961,002 961,00-0,032 9612 961,002 961,00
28.02.002 893,002 893,000,0000,000,002 962,002 962,00-3,155 9242 962,002 962,00
25.02.002 893,002 893,000,0000,000,003 058,503 058,500,0003 058,503 058,50
24.02.002 893,002 893,000,0000,000,003 058,500,0003 058,503 058,50
23.02.002 893,002 893,000,0000,000,003 058,503 058,50+3,2503 058,503 058,50
22.02.002 893,002 893,000,0000,000,002 962,002 962,00-3,285 9242 962,002 962,00
21.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
18.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
17.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
16.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
15.02.002 893,002 893,000,0000,000,003 062,50+2,0803 057,003 062,50
14.02.002 893,002 893,000,0000,000,003 000,00-1,866 0003 000,003 000,00
11.02.002 893,002 893,000,0000,000,003 056,003 057,00+0,0303 056,003 057,00
10.02.002 893,002 893,000,0000,000,003 055,503 056,00+0,0103 053,003 056,00
09.02.002 893,002 893,000,0000,000,003 055,503 055,500,0003 055,503 055,50
08.02.002 893,002 893,000,0000,000,003 055,50+0,0303 054,003 055,50
07.02.002 893,002 893,000,0000,000,003 054,003 054,50+3,4803 054,003 054,50
04.02.002 893,002 893,000,0000,000,002 951,502 951,50-3,345 9032 951,502 951,50
03.03. 17:0006.03. 17:00
08.03. 17:0009.03. 17:00|aktuální