Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 22:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.03.002 893,002 893,000,0000,000,003 063,003 065,00+3,3303 063,003 065,00
14.03.002 893,002 893,000,0000,000,002 956,002 966,00-0,1314 8102 956,002 966,00
13.03.002 893,002 893,000,0000,000,003 155,002 970,00-2,896 1252 970,003 155,00
10.03.002 893,002 893,000,0000,000,003 058,503 058,50+3,2903 058,503 058,50
09.03.002 893,002 893,000,0000,000,002 961,002 961,00-3,205 9222 961,002 961,00
08.03.002 893,002 893,000,0000,000,003 058,503 059,00+3,2703 058,503 059,00
07.03.002 893,002 893,000,0000,000,002 962,002 962,00-3,155 9242 962,002 962,00
06.03.002 893,002 893,000,0000,000,003 058,503 058,500,0003 058,503 058,50
03.03.002 893,002 893,000,0000,000,003 058,50+3,2503 058,503 058,50
02.03.002 893,002 893,000,0000,000,002 962,002 962,000,002 9622 962,002 962,00
01.03.002 893,002 893,000,0000,000,002 962,00+0,0323 6962 962,002 962,00
29.02.002 893,002 893,000,0000,000,002 961,002 961,00-0,032 9612 961,002 961,00
28.02.002 893,002 893,000,0000,000,002 962,002 962,00-3,155 9242 962,002 962,00
25.02.002 893,002 893,000,0000,000,003 058,503 058,500,0003 058,503 058,50
24.02.002 893,002 893,000,0000,000,003 058,500,0003 058,503 058,50
23.02.002 893,002 893,000,0000,000,003 058,503 058,50+3,2503 058,503 058,50
22.02.002 893,002 893,000,0000,000,002 962,002 962,00-3,285 9242 962,002 962,00
21.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
18.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
17.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
16.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
15.02.002 893,002 893,000,0000,000,003 062,50+2,0803 057,003 062,50
14.02.002 893,002 893,000,0000,000,003 000,00-1,866 0003 000,003 000,00
13.03. 17:0014.03. 17:00
16.03. 17:0017.03. 17:00|aktuální