Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 5:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.11.012 188,002 188,000,0000,000,001 681,401 681,40+9,5813 4511 681,401 681,40
16.11.012 188,002 188,000,0000,000,001 534,401 534,40+15,063 0691 534,401 534,40
15.11.012 188,002 188,000,0000,000,001 501,001 333,50-11,1526 5091 333,501 501,00
14.11.012 188,002 188,000,0000,000,001 501,001 501,00+7,0601 371,001 501,00
13.11.012 188,002 188,000,0000,000,001 402,001 402,000,0011 2161 402,001 402,00
12.11.012 188,002 188,000,0000,000,001 402,001 402,00+0,071 4021 402,001 402,00
09.11.012 188,002 188,000,0000,000,001 401,001 401,00-6,602 8021 401,001 401,00
08.11.012 188,002 188,000,0000,000,001 500,001 500,00+6,991 5001 500,001 500,00
07.11.012 188,002 188,000,0000,000,001 375,001 402,00+2,4401 375,001 402,00
06.11.012 188,002 188,000,0000,000,001 504,001 368,50-0,039 8511 368,501 504,00
05.11.012 188,002 188,000,0000,000,001 366,201 369,00+0,2101 366,201 369,00
02.11.012 188,002 188,000,0000,000,001 364,501 366,00+0,076 8241 364,501 366,00
01.11.012 188,002 188,000,0000,000,001 489,401 365,00-8,3801 341,001 489,40
31.10.012 188,002 188,000,0000,000,001 489,201 490,000,0025 8401 489,201 490,00
30.10.012 188,002 188,000,0000,000,001 489,101 490,00-0,2014 8961 489,101 490,00
29.10.012 188,002 188,000,0000,000,001 490,001 493,00+0,1301 490,001 493,00
26.10.012 188,002 188,000,0000,000,001 490,001 491,00-1,9001 490,001 491,00
25.10.012 188,002 188,000,0000,000,001 520,001 520,00-0,263 0401 520,001 520,00
24.10.012 188,002 188,000,0000,000,001 524,001 524,000,006 0961 524,001 524,00
23.10.012 188,002 188,000,0000,000,001 523,001 524,000,0001 523,001 524,00
22.10.012 188,002 188,000,0000,000,001 521,101 524,00+0,1901 521,101 524,00
19.10.012 188,002 188,000,0000,000,001 521,001 521,000,007 6051 521,001 521,00
18.10.012 188,002 188,000,0000,000,001 521,101 521,100,004 5631 521,101 521,10
15.11. 17:0016.11. 17:00
20.11. 17:0021.11. 17:00|aktuální