Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 6:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.10.023 472,003 472,000,0000,000,002 711,002 711,100,0002 711,002 711,10
03.10.023 472,003 472,000,0000,000,002 711,002 711,000,0002 711,002 711,00
02.10.023 472,003 472,000,0000,000,002 711,002 711,000,0002 711,002 711,00
01.10.023 472,003 472,000,0000,000,002 711,002 711,00+0,0302 711,002 711,00
30.09.023 472,003 472,000,0000,000,002 715,002 710,100,0002 710,102 715,00
27.09.023 472,003 472,000,0000,000,002 703,002 710,10+0,2602 702,102 710,10
26.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,0102 703,002 703,00
25.09.023 472,003 472,000,0000,000,002 702,102 702,50-0,0102 702,102 702,50
24.09.023 472,003 472,000,0000,000,002 703,002 703,000,0002 703,002 703,00
23.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,0502 703,002 703,00
20.09.023 472,003 472,000,0000,000,002 701,502 701,50-0,052 7022 701,502 701,50
19.09.023 472,003 472,000,0000,000,002 703,002 703,000,0002 703,002 703,00
18.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,028 1092 703,002 703,00
17.09.023 472,003 472,000,0000,000,002 805,102 702,20-3,7302 702,102 805,10
16.09.023 472,003 472,000,0000,000,002 807,002 807,00+0,0302 807,002 807,00
13.09.023 472,003 472,000,0000,000,002 806,002 806,10+0,0302 806,002 806,10
12.09.023 472,003 472,000,0000,000,002 805,002 805,10+0,1102 805,002 805,10
11.09.023 472,003 472,000,0000,000,003 100,002 802,00-10,1902 802,003 112,50
10.09.023 472,003 472,000,0000,000,003 100,003 120,00-9,0203 100,003 120,00
09.09.023 472,003 472,000,0000,000,003 429,503 429,50-0,5903 204,503 429,50
06.09.023 472,003 472,000,0000,000,003 457,503 450,00+5,9003 450,003 457,50
05.09.023 472,003 472,000,0000,000,003 535,003 257,50-9,6303 257,503 750,00
04.09.023 472,003 472,000,0000,000,003 450,503 605,00+4,4703 450,503 605,00
03.09.023 472,003 472,000,0000,000,003 450,503 450,50-6,4903 450,503 450,50
02.09.023 472,003 472,000,0000,000,003 750,003 690,00-7,7577 5503 690,003 750,00
02.10. 17:0003.10. 17:00
04.10. 17:0007.10. 17:0008.10. 17:00|aktuální