Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 5.6.2026 20:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.11.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
14.11.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
11.11.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
10.11.1110 800,0010 800,000,0010 80010 800,0010 800,0011 199,90011 199,9011 199,90
09.11.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
08.11.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
07.11.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
04.11.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
03.11.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
02.11.1110 800,0010 800,000,0000,000,0011 200,0011 20011 200,0011 200,00
01.11.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
31.10.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
27.10.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
26.10.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
25.10.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
24.10.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
21.10.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 199,90
20.10.1110 800,0010 800,000,0000,000,0011 199,9011 20011 199,9011 199,90
19.10.1110 800,0010 800,000,0000,000,0011 199,90011 199,9011 500,00
18.10.1110 800,0010 800,000,0000,000,0011 500,00011 500,0011 500,00
17.10.1110 800,0010 800,000,0000,000,0011 500,00011 500,0011 500,00
14.10.1110 500,0010 800,00+2,86117 6609 660,0010 800,0011 500,00011 500,0011 500,00
11.11. 17:0014.11. 17:00
15.11. 17:0016.11. 17:0018.11. 17:00|aktuální