Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 19:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.08.012 188,002 188,000,0000,000,001 550,001 552,00+0,12130 7101 550,001 552,00
29.08.012 188,002 188,000,0000,000,001 550,001 550,000,006 2001 550,001 550,00
28.08.012 188,002 188,000,0000,000,001 514,201 550,000,0001 362,901 550,00
27.08.012 188,002 188,000,0000,000,001 550,001 550,000,0021 2001 500,001 550,00
24.08.012 188,002 188,000,0000,000,001 463,901 550,00+0,5927 0001 317,701 550,00
23.08.012 188,002 188,000,0000,000,001 377,001 540,90+6,2601 377,001 540,90
22.08.012 188,002 188,000,0000,000,001 377,001 450,00+3,5701 377,001 450,00
21.08.012 188,002 188,000,0000,000,001 377,001 400,000,0001 377,001 400,00
20.08.012 188,002 188,000,0000,000,001 400,001 400,000,005 6001 400,001 400,00
17.08.012 188,002 188,000,0000,000,001 377,001 400,00+1,6601 377,001 400,00
16.08.012 188,002 188,000,0000,000,001 377,101 377,10-1,636 8861 377,101 377,10
15.08.012 188,002 188,000,0000,000,001 526,901 400,00-12,5080 6001 374,401 526,90
14.08.012 188,002 188,000,0000,000,001 530,401 600,00+4,5401 377,501 600,00
13.08.012 188,002 188,000,0000,000,001 530,401 530,40+9,311 5301 530,401 530,40
10.08.012 188,002 188,000,0000,000,001 350,101 400,00-12,508 3501 350,101 400,00
09.08.012 188,002 188,000,0000,000,001 498,301 600,00-1,3501 348,601 600,00
08.08.012 188,002 188,000,0000,000,001 474,501 621,90+4,6301 327,201 621,90
07.08.012 188,002 188,000,0000,000,001 524,101 550,000,0001 371,801 550,00
06.08.012 188,002 188,000,0000,000,001 520,801 550,000,0001 500,001 550,00
03.08.012 188,002 188,000,0000,000,001 525,001 550,000,0001 500,001 550,00
02.08.012 188,002 188,000,0000,000,001 550,001 550,000,0001 500,001 550,00
01.08.012 188,002 188,000,0000,000,001 550,001 550,00+2,643 1001 550,001 550,00
31.07.012 188,002 188,000,0000,000,001 314,001 510,00+0,6601 314,001 510,00
30.07.012 188,002 188,000,0000,000,001 314,001 500,000,0001 314,001 500,00
28.08. 17:0029.08. 17:00
31.08. 17:0003.09. 17:00|aktuální