Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.07.022 593,002 593,000,0000,000,002 410,602 411,70+2,2902 410,602 411,70
28.06.022 593,002 593,000,0000,000,002 353,502 357,60+0,2102 353,502 357,60
27.06.022 593,002 593,000,0000,000,002 347,002 352,60+0,3202 347,002 352,60
26.06.022 593,002 593,000,0000,000,002 344,802 344,90+0,0102 344,802 344,90
25.06.022 593,002 593,000,0000,000,002 344,502 344,60+0,0202 344,502 344,60
24.06.022 593,002 593,000,0000,000,002 224,002 344,10+5,4902 224,002 344,10
21.06.022 593,002 593,000,0000,000,002 222,102 222,100,0002 222,002 222,10
20.06.022 593,002 593,000,0000,000,002 224,002 222,00-5,5131 1162 222,002 224,00
19.06.022 593,002 593,000,0000,000,002 351,502 351,60+0,0202 351,502 351,60
18.06.022 593,002 593,000,0000,000,002 351,102 351,100,0002 351,102 351,10
17.06.022 593,002 593,000,0000,000,002 351,102 351,10+5,2802 351,002 351,10
14.06.022 593,002 593,000,0000,000,002 450,002 233,00-4,4121 1822 233,002 450,00
13.06.022 593,002 593,000,0000,000,002 336,102 336,100,0002 336,002 336,20
12.06.022 593,002 593,000,0000,000,002 336,102 336,10-0,6302 336,002 336,10
11.06.022 593,002 593,000,0000,000,002 351,102 351,100,0002 351,002 351,10
10.06.022 593,002 593,000,0000,000,002 351,002 351,10+2,9502 351,002 351,10
07.06.022 593,002 593,000,0000,000,002 283,602 283,60+4,8902 283,602 283,60
06.06.022 593,002 593,00-4,9800,000,002 177,102 177,100,0002 177,002 177,10
05.06.022 729,002 729,000,0000,000,002 177,002 177,00-8,858 7082 177,002 177,00
04.06.022 729,002 729,000,0000,000,002 378,102 388,50-0,1502 378,102 403,10
03.06.022 729,002 729,000,0000,000,002 176,102 392,10+9,9202 176,102 392,10
31.05.022 729,002 729,00-4,9800,000,002 173,102 176,10+0,1302 173,002 176,10
30.05.022 872,002 872,000,0000,000,002 170,102 173,10+0,1302 170,102 173,10
27.06. 17:0028.06. 17:00
02.07. 17:0003.07. 17:00|aktuální