Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 2.6.2026 7:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.01.066 865,006 865,000,0000,000,007 250,0007 114,207 250,00
09.01.066 865,006 865,000,0000,000,007 117,1007 110,007 117,10
06.01.066 865,006 865,000,0000,000,007 110,0007 101,007 110,00
05.01.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
04.01.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
03.01.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
02.01.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
30.12.056 865,006 865,000,0000,000,00
29.12.056 865,006 865,000,0000,000,006 715,1013 4306 715,106 715,10
28.12.056 865,006 865,000,0000,000,006 717,5006 717,506 717,50
27.12.056 865,006 865,000,0000,000,006 717,5013 4356 717,506 717,50
23.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
22.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
21.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
20.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
19.12.056 865,006 865,000,0000,000,007 100,007 1007 100,007 100,00
16.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
15.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
14.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
13.12.056 865,006 865,000,0000,000,006 716,1013 4326 716,106 716,10
12.12.056 539,006 865,00+4,9900,000,006 715,1013 4306 715,106 715,10
09.12.056 539,006 539,000,0000,000,007 459,6007 459,607 459,60
06.01. 17:0009.01. 17:00
10.01. 17:0011.01. 17:0012.01. 17:00|aktuální