Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 3.6.2026 22:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.09.067 208,007 208,000,0000,000,005 973,5005 973,505 973,50
12.09.067 208,007 208,000,0000,000,005 973,5005 973,505 973,50
11.09.067 208,007 208,000,0000,000,005 973,5005 970,005 973,50
08.09.067 208,007 208,000,0000,000,005 970,0059 7005 970,005 970,00
07.09.067 208,007 208,000,0000,000,005 635,0005 635,005 635,00
06.09.067 208,007 208,000,0000,000,005 635,0005 635,005 635,00
05.09.067 208,007 208,000,0000,000,005 635,0005 635,005 635,00
04.09.067 208,007 208,000,0000,000,005 527,8005 527,805 650,40
01.09.067 208,007 208,000,0000,000,005 565,8005 565,805 735,00
31.08.067 208,007 208,000,0000,000,005 735,0005 735,005 735,00
30.08.067 208,007 208,000,0000,000,005 735,0005 500,005 735,00
29.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
28.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
25.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
24.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
23.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
22.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
21.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
18.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
17.08.067 208,007 208,000,0000,000,005 500,0016 5005 500,005 500,00
16.08.067 208,007 208,000,0000,000,005 232,6005 232,505 232,60
15.08.067 208,007 208,000,0000,000,005 232,6005 232,505 232,60
14.08.067 208,007 208,000,0000,000,005 500,0093 5005 500,005 500,00
11.09. 17:0012.09. 17:00
13.09. 17:0014.09. 17:0015.09. 17:00|aktuální