Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 21:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.04.002 369,002 369,000,0000,000,002 000,002 000,100,0002 000,002 000,10
12.04.002 369,002 369,000,0000,000,002 000,10+5,2602 000,002 000,10
11.04.002 369,002 369,000,0000,000,002 102,001 900,10-9,6001 900,002 102,00
10.04.002 369,002 369,000,0000,000,002 102,002 102,100,0002 102,002 102,10
07.04.002 369,002 369,000,0000,000,002 102,10+0,0402 102,002 102,10
06.04.002 369,002 369,000,0000,000,002 101,102 101,10-0,042 1012 101,102 101,10
05.04.002 369,002 369,000,0000,000,002 101,002 102,10+0,0401 942,402 102,10
04.04.002 369,002 369,000,0000,000,002 101,002 101,10-8,6402 101,002 301,00
03.04.002 369,002 369,000,0000,000,002 300,002 300,000,0025 3002 300,002 300,00
31.03.002 369,002 369,000,0000,000,002 300,002 300,00+2,9402 300,002 300,00
30.03.002 369,002 369,000,0000,000,002 234,102 234,10+6,334 4682 234,102 234,10
29.03.002 369,002 369,000,0000,000,001 996,102 101,100,0012 1871 996,102 101,10
28.03.002 369,002 369,000,0000,000,002 101,10+0,0416 8092 101,102 101,10
27.03.002 369,002 369,000,0000,000,002 100,102 100,100,0021 0012 100,102 100,10
24.03.002 369,002 369,000,0000,000,002 100,102 100,10+1,452 1002 100,102 100,10
23.03.002 369,002 369,000,0000,000,002 070,002 070,00-10,002 0702 070,002 070,00
22.03.002 369,002 369,000,0000,000,002 300,102 300,000,0002 300,002 300,10
21.03.002 369,002 369,000,0000,000,002 300,102 300,10-7,974 6002 300,102 300,10
20.03.002 369,002 369,000,0000,000,002 465,002 499,50+1,3902 465,002 499,50
17.03.002 369,002 369,000,0000,000,002 446,602 465,00+0,7502 446,602 465,00
16.03.002 369,002 369,000,0000,000,002 300,002 446,60+1,3002 300,002 446,60
15.03.002 369,002 369,000,0000,000,002 300,002 415,00+5,0002 300,002 415,00
14.03.002 369,002 369,000,0000,000,002 300,002 300,000,004 6002 300,002 300,00
13.03.002 369,002 369,000,0000,000,002 300,002 300,000,0002 300,002 300,00
11.04. 17:0012.04. 17:00
13.04. 17:0014.04. 17:0017.04. 17:00|aktuální