Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 11:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.08.002 369,002 369,000,0000,000,001 750,001 769,40+9,9901 750,001 769,40
10.08.002 369,002 369,000,0000,000,001 608,601 608,60-0,0101 608,601 608,60
09.08.002 369,002 369,000,0000,000,001 452,601 608,90-9,0601 452,601 608,90
08.08.002 369,002 369,000,0000,000,001 769,20+9,7001 447,701 769,20
07.08.002 369,002 369,000,0000,000,001 600,001 612,70+2,0501 600,001 612,70
04.08.002 369,002 369,000,0000,000,001 580,20-4,2001 352,001 580,20
03.08.002 369,002 369,000,0000,000,001 351,001 649,50+0,0701 351,001 649,50
02.08.002 369,002 369,000,0000,000,001 351,001 648,20+0,1401 351,001 648,20
01.08.002 369,002 369,000,0000,000,001 351,001 645,80+0,2601 351,001 645,80
31.07.002 369,002 369,000,0000,000,001 641,50+9,9901 351,001 641,50
28.07.002 369,002 369,000,0000,000,001 492,301 492,30-7,9911 1451 492,301 492,30
27.07.002 369,002 369,000,0000,000,001 350,001 622,00+4,1201 350,001 622,00
26.07.002 369,002 369,000,0000,000,001 350,001 557,80+1,7201 350,001 557,80
25.07.002 369,002 369,000,0000,000,001 301,001 531,40-2,8001 301,001 531,40
24.07.002 369,002 369,000,0000,000,001 300,101 575,60+0,6801 300,101 575,60
21.07.002 369,002 369,000,0000,000,001 300,101 564,90+5,4401 300,101 564,90
20.07.002 369,002 369,000,0000,000,001 300,101 484,10+14,1501 300,101 484,10
19.07.002 369,002 369,000,0000,000,001 380,001 300,10-11,4301 267,501 411,10
18.07.002 369,002 369,000,0000,000,001 373,501 468,00+8,7301 373,501 468,00
17.07.002 369,002 369,000,0000,000,001 350,101 350,10-16,116 7511 350,101 350,10
14.07.002 369,002 369,000,0000,000,001 609,40+2,5001 316,901 609,40
13.07.002 369,002 369,000,0000,000,001 570,00+5,3301 285,001 570,00
12.07.002 369,002 369,000,0000,000,001 333,301 490,50+16,1001 333,301 490,50
11.07.002 369,002 369,000,0000,000,001 426,301 283,80-19,4001 283,801 426,30
10.07.002 369,002 369,000,0000,000,001 448,201 593,00+12,9701 303,501 593,00
09.08. 17:0010.08. 17:00
11.08. 17:0014.08. 17:0015.08. 17:0002.01. 11:00|aktuální