Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLIVA - LACHEMA - BAALACHE (CZ0005096750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.10.02750,00750,000,0000,000,00677,30677,30+1,190677,30677,30
21.10.02750,00750,000,0000,000,00608,50669,30+9,990608,50669,30
18.10.02750,00750,000,0000,000,00608,50608,500,002 434608,50608,50
17.10.02750,00750,000,0000,000,00608,30608,50+0,031 825608,30608,50
16.10.02750,00750,000,0000,000,00608,30608,30-0,03608608,30608,30
15.10.02750,00750,000,0000,000,00608,50608,500,006 694608,50608,50
14.10.02750,00750,000,0000,000,00608,50608,50+0,410608,50608,50
11.10.02750,00750,000,0000,000,00606,00606,00-5,48606606,00606,00
10.10.02750,00750,000,0000,000,00641,20641,20-3,331 282641,20641,20
09.10.02750,00750,000,0000,000,00663,30663,300,000663,30663,30
08.10.02750,00750,000,0000,000,00663,30663,30+3,440663,30663,30
07.10.02750,00750,000,0000,000,00641,20641,200,007 694641,20641,20
04.10.02750,00750,000,0000,000,00641,20641,20-3,333 206641,20641,20
03.10.02750,00750,000,0000,000,00663,30663,300,000663,30663,30
02.10.02750,00750,000,0000,000,00663,30663,30+3,440663,30663,30
01.10.02750,00750,000,0000,000,00641,20641,20-3,331 282641,20641,20
30.09.02750,00750,000,0000,000,00663,30663,300,000663,30663,30
27.09.02750,00750,000,0000,000,00663,30663,300,000663,30663,30
26.09.02750,00750,000,0000,000,00663,30663,30+3,440663,30663,30
25.09.02750,00750,000,0000,000,00641,20641,20-3,03641641,20641,20
24.09.02750,00750,000,0000,000,00661,30661,30+3,760661,30661,30
23.09.02750,00750,000,0000,000,00637,30637,30-3,62637637,30637,30
20.09.02750,00750,000,0000,000,00661,30661,30+3,810661,30661,30
18.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální