Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.04.02281,20281,200,0000,000,00398,10398,20+6,479 953398,10398,20
05.04.02281,20281,200,0000,000,00350,00374,00-0,130350,00374,00
04.04.02281,20281,200,0000,000,00350,00374,500,000350,00374,50
03.04.02281,20281,200,0000,000,00374,50374,500,000374,50374,50
02.04.02281,20281,200,0000,000,00365,00374,50+2,600349,90374,50
29.03.02281,20281,200,0000,000,00365,00365,00+4,310365,00365,00
28.03.02281,20281,200,0000,000,00335,00349,90+9,9914 301335,00349,90
27.03.02281,20281,200,0000,000,00318,10318,100,006 044318,10318,10
26.03.02281,20281,200,0000,000,00318,10318,100,001 591318,10318,10
25.03.02281,20281,200,0000,000,00318,10318,100,00954318,10318,10
22.03.02281,20281,200,0000,000,00293,30318,10+8,450293,30318,10
21.03.02281,20281,200,0000,000,00293,30293,300,000293,30293,30
20.03.02281,20281,200,0000,000,00293,30293,30+0,100293,30293,30
19.03.02281,20281,200,0000,000,00293,20293,00-0,065 277293,00293,20
18.03.02281,20281,200,0000,000,00293,20293,200,000293,20293,20
15.03.02281,20281,200,0000,000,00293,20293,20+0,030293,20293,20
14.03.02281,20281,200,0000,000,00293,10293,10-0,031 172293,10293,10
13.03.02281,20281,200,0000,000,00293,90293,20-0,372 347293,20293,90
12.03.02281,20281,200,0000,000,00293,80294,300,001 176293,80294,30
11.03.02281,20281,200,0000,000,00293,80294,30-0,061 765293,80294,50
08.03.02281,20281,200,0000,000,00294,50294,50-9,742 651294,50294,50
07.03.02281,20281,200,0000,000,00326,30326,30+1,580326,30326,30
04.04. 17:0005.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální