Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
27.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
26.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
25.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
24.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
21.02.03330,00330,000,0000,000,00337,00337,00+0,740337,00337,00
20.02.03330,00330,000,0000,000,00334,50334,50-0,74669334,50334,50
19.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
18.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
17.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
14.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
13.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
12.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
11.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
10.02.03330,00330,000,0000,000,00337,00337,00+0,500337,00337,00
07.02.03330,00330,000,0000,000,00335,30335,30-0,291 677335,30335,30
06.02.03330,00330,000,0000,000,00336,30336,30-0,201 345336,30336,30
05.02.03330,00330,000,0000,000,00337,00337,00+0,410337,00337,00
04.02.03330,00330,000,0000,000,00335,60335,60+0,081 678335,60335,60
03.02.03330,00330,000,0000,000,00335,30335,30+0,051 341335,30335,30
31.01.03330,00330,000,0000,000,00335,00335,10+0,020335,00335,10
30.01.03337,60330,00-7,121 980330,00330,00333,10335,00+0,600333,10335,00
29.01.03355,30355,300,0000,000,00333,00333,00+0,210333,00333,00
28.01.03355,30355,300,0000,000,00332,30332,30+0,09665332,30332,30
27.01.03355,30355,300,0000,000,00331,30332,00+0,210331,30332,00
26.02. 17:0027.02. 17:00
28.02. 17:0003.03. 17:0004.03. 17:00|aktuální