Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 5:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie NKT CABLES - BAAKABKL (CZ0005082255)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.06.05722,50722,500,0000,000,00920,00920,000,007 360920,00920,00
31.05.05722,50722,500,0000,000,00920,00920,000,007 360920,00920,00
30.05.05722,50722,500,0000,000,00920,00920,000,002 760920,00920,00
27.05.05722,50722,500,0000,000,00920,00920,000,005 520920,00920,00
26.05.05722,50722,500,0000,000,00920,00920,000,003 680920,00920,00
25.05.05722,50722,500,0000,000,00920,00920,000,007 360920,00920,00
24.05.05722,50722,500,0000,000,00920,00920,000,002 760920,00920,00
23.05.05722,50722,500,0000,000,00920,00920,000,009 200920,00920,00
20.05.05722,50722,500,0000,000,00920,00920,000,003 680920,00920,00
19.05.05722,50722,500,0000,000,00920,00920,000,0013 800920,00920,00
18.05.05722,50722,500,0000,000,00920,00920,000,006 440920,00920,00
17.05.05722,50722,500,0000,000,00920,00920,000,002 760920,00920,00
16.05.05722,50722,500,0000,000,00910,00920,000,006 410910,00920,00
13.05.05722,50722,500,0000,000,00920,00920,000,008 280920,00920,00
12.05.05722,50722,500,0000,000,00920,00920,000,0017 480920,00920,00
11.05.05722,50722,500,0000,000,00920,00920,000,0014 720920,00920,00
10.05.05722,50722,500,0000,000,00920,00920,000,0013 800920,00920,00
09.05.05722,50722,500,0000,000,00920,00920,000,0010 120920,00920,00
06.05.05722,50722,500,0000,000,00920,00920,000,0018 400920,00920,00
05.05.05722,50722,500,0000,000,00915,00920,00+1,0650 590915,00920,00
04.05.05722,50722,500,0000,000,00910,30910,30+0,0113 655910,30910,30
03.05.05722,50722,500,0000,000,00910,20910,20+0,0610 012910,10910,20
02.05.05722,50722,500,0000,000,00910,00909,60+1,0615 464909,60910,00
30.05. 17:0031.05. 17:00
02.06. 17:0003.06. 17:00|aktuální