Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 1.6.2026 19:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.02.1498,0097,60-0,4110 53597,5097,6098,4068 85598,3098,40
17.02.1497,5098,00+0,5143 02298,0098,0098,40211 56098,4098,40
14.02.1497,5097,500,005 75397,5097,5097,40097,4097,40
13.02.1497,5097,500,00236 69597,0097,8097,4014 61097,4097,40
12.02.1496,2097,50+1,3597597,5097,5097,404 87097,4097,40
11.02.1496,6096,20-0,4136 56896,1096,6097,30097,3097,30
10.02.1497,0096,60-0,414 44496,6096,6097,30097,3097,30
07.02.1497,4097,00-0,4113 87197,0097,0097,304 86597,3097,30
06.02.1497,5097,40-0,1033 11697,4097,4097,5036 13596,6097,50
05.02.1496,3597,50+1,19578 49195,6098,9596,6047 98095,4096,60
04.02.1496,4096,35-0,054 81896,3596,3595,001 14395,0096,60
03.02.1496,0096,40+0,4277 06896,2096,4096,6096696,6096,60
31.01.1495,8096,00+0,211 143 48294,5596,0095,4029 46395,0095,90
30.01.1495,1095,80+0,742 20395,8095,8096,0062 40096,0096,00
29.01.1495,8095,10-0,7381 14895,1095,8596,70096,5097,10
28.01.1495,5595,80+0,26447 71694,0096,0097,20111 34896,5097,20
27.01.1494,1095,55+1,5485 72095,5596,0097,20151 68497,2097,80
24.01.1496,0094,10-1,98445 36394,1096,0096,00457 43096,0096,80
23.01.1496,2096,00-0,21229 43395,2096,0096,20155 24896,2096,80
22.01.1496,0096,20+0,2182 83095,3096,2096,8061 85996,8097,40
21.01.1495,0096,00+1,0534 56996,0096,9097,0076 71097,0098,60
20.01.1497,0095,00-2,061 241 61295,0096,1098,70402 43596,0098,90
17.01.1495,9597,00+1,091 108 32595,6597,5097,30237 52296,9097,50
14.02. 17:0017.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:00|aktuální